| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 504 | 505.78 | 502.12 | 503.2 | 503.2 | -1.02 (-0.20%) | 0 |
| 25 Apr 2024 | USD | 505.69 | 505.69 | 499.61 | 504.22 | 504.22 | -2.55 (-0.50%) | 0 |
| 24 Apr 2024 | USD | 507.25 | 507.55 | 504.51 | 506.77 | 506.77 | -0.64 (-0.13%) | 0 |
| 23 Apr 2024 | USD | 504.88 | 508.17 | 504.88 | 507.41 | 507.41 | +3.44 (+0.68%) | 0 |
| 22 Apr 2024 | USD | 499.29 | 506.63 | 498.49 | 503.97 | 503.97 | +5.99 (+1.20%) | 0 |
| 19 Apr 2024 | USD | 492.33 | 498.66 | 492.33 | 497.98 | 497.98 | +6.62 (+1.35%) | 0 |
| 18 Apr 2024 | USD | 490.74 | 495.3 | 489.98 | 491.36 | 491.36 | +1.95 (+0.40%) | 0 |
| 17 Apr 2024 | USD | 489.48 | 492.34 | 487.39 | 489.41 | 489.41 | +0.99 (+0.20%) | 0 |
| 16 Apr 2024 | USD | 491.83 | 492.77 | 487.38 | 488.42 | 488.42 | -3.06 (-0.62%) | 0 |
| 15 Apr 2024 | USD | 498.08 | 502.22 | 490.07 | 491.48 | 491.48 | -2.52 (-0.51%) | 0 |
| 12 Apr 2024 | USD | 499.56 | 499.56 | 492.01 | 494 | 494 | -7.21 (-1.44%) | 0 |
| 11 Apr 2024 | USD | 503.8 | 504.55 | 497.7 | 501.21 | 501.21 | -2.94 (-0.58%) | 0 |
| 10 Apr 2024 | USD | 509.6 | 509.6 | 502.72 | 504.15 | 504.15 | -7.67 (-1.50%) | 0 |
| 9 Apr 2024 | USD | 514.91 | 516.02 | 507.75 | 511.82 | 511.82 | -2.59 (-0.50%) | 0 |
| 8 Apr 2024 | USD | 512.87 | 515.61 | 512.61 | 514.41 | 514.41 | +1.98 (+0.39%) | 0 |
| 5 Apr 2024 | USD | 508.39 | 513.8 | 508.14 | 512.43 | 512.43 | +4.55 (+0.90%) | 0 |
| 4 Apr 2024 | USD | 516.72 | 518.79 | 507.26 | 507.88 | 507.88 | -6 (-1.17%) | 0 |
| 3 Apr 2024 | USD | 514.65 | 517.55 | 512.7 | 513.88 | 513.88 | -0.42 (-0.08%) | 0 |
| 2 Apr 2024 | USD | 515.35 | 515.85 | 513.34 | 514.3 | 514.3 | -2.3 (-0.45%) | 0 |
| 1 Apr 2024 | USD | 519.77 | 520.63 | 516 | 516.6 | 516.6 | -3.25 (-0.63%) | 0 |
| 28 Mar 2024 | USD | 517.26 | 520.92 | 516.72 | 519.85 | 519.85 | +2.94 (+0.57%) | 0 |
| 27 Mar 2024 | USD | 512.01 | 516.99 | 512.01 | 516.91 | 516.91 | +6.25 (+1.22%) | 0 |
| 26 Mar 2024 | USD | 510.12 | 512.48 | 509.38 | 510.66 | 510.66 | +1.03 (+0.20%) | 0 |
| 25 Mar 2024 | USD | 511.2 | 511.58 | 509.33 | 509.63 | 509.63 | -1.47 (-0.29%) | 0 |
| 22 Mar 2024 | USD | 517.65 | 518.6 | 511.1 | 511.1 | 511.1 | -6.27 (-1.21%) | 0 |
| 21 Mar 2024 | USD | 513.88 | 518.36 | 513.66 | 517.37 | 517.37 | +4.36 (+0.85%) | 0 |
| 20 Mar 2024 | USD | 506.38 | 513.26 | 505.48 | 513.01 | 513.01 | +6.29 (+1.24%) | 0 |
| 19 Mar 2024 | USD | 504.8 | 507.04 | 504.47 | 506.72 | 506.72 | +2.44 (+0.48%) | 0 |
| 18 Mar 2024 | USD | 502.43 | 505.01 | 500.85 | 504.28 | 504.28 | +2.5 (+0.50%) | 0 |
| 15 Mar 2024 | USD | 499.96 | 503.84 | 499.34 | 501.78 | 501.78 | -0.28 (-0.06%) | 0 |
