| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2009 | USD | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | +3.29 (+3.75%) | 0 |
| 26 Jan 2009 | USD | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | -1.86 (-2.08%) | 0 |
| 23 Jan 2009 | USD | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | +2.98 (+3.44%) | 0 |
| 22 Jan 2009 | USD | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -5.38 (-5.85%) | 0 |
| 21 Jan 2009 | USD | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | +11.73 (+14.61%) | 0 |
| 20 Jan 2009 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | -16.13 (-16.73%) | 0 |
| 16 Jan 2009 | USD | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | -2.36 (-2.39%) | 0 |
| 15 Jan 2009 | USD | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | -5.28 (-5.07%) | 0 |
| 14 Jan 2009 | USD | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | -6.29 (-5.70%) | 0 |
| 13 Jan 2009 | USD | 110.36 | 110.36 | 110.36 | 110.36 | 110.36 | +1.47 (+1.35%) | 0 |
| 12 Jan 2009 | USD | 108.89 | 108.89 | 108.89 | 108.89 | 108.89 | -6.59 (-5.71%) | 0 |
| 9 Jan 2009 | USD | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | -4.09 (-3.42%) | 0 |
| 8 Jan 2009 | USD | 119.57 | 119.57 | 119.57 | 119.57 | 119.57 | -0.25 (-0.21%) | 0 |
| 7 Jan 2009 | USD | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | -6.48 (-5.13%) | 0 |
| 6 Jan 2009 | USD | 126.3 | 126.3 | 126.3 | 126.3 | 126.3 | +2.4 (+1.94%) | 0 |
| 5 Jan 2009 | USD | 123.9 | 123.9 | 123.9 | 123.9 | 123.9 | -3.12 (-2.46%) | 0 |
| 2 Jan 2009 | USD | 127.02 | 127.02 | 127.02 | 127.02 | 127.02 | 0.0 (0.0%) | 0 |
