| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 510.12 | 512.48 | 509.38 | 510.66 | 510.66 | +1.03 (+0.20%) | 0 |
| 25 Mar 2024 | USD | 511.2 | 511.58 | 509.33 | 509.63 | 509.63 | -1.47 (-0.29%) | 0 |
| 22 Mar 2024 | USD | 517.65 | 518.6 | 511.1 | 511.1 | 511.1 | -6.27 (-1.21%) | 0 |
| 21 Mar 2024 | USD | 513.88 | 518.36 | 513.66 | 517.37 | 517.37 | +4.36 (+0.85%) | 0 |
| 20 Mar 2024 | USD | 506.38 | 513.26 | 505.48 | 513.01 | 513.01 | +6.29 (+1.24%) | 0 |
| 19 Mar 2024 | USD | 504.8 | 507.04 | 504.47 | 506.72 | 506.72 | +2.44 (+0.48%) | 0 |
| 18 Mar 2024 | USD | 502.43 | 505.01 | 500.85 | 504.28 | 504.28 | +2.5 (+0.50%) | 0 |
| 15 Mar 2024 | USD | 499.96 | 503.84 | 499.34 | 501.78 | 501.78 | -0.28 (-0.06%) | 0 |
| 14 Mar 2024 | USD | 505.82 | 506.97 | 499.47 | 502.06 | 502.06 | -3.6 (-0.71%) | 0 |
| 13 Mar 2024 | USD | 503.23 | 506.3 | 503.23 | 505.66 | 505.66 | +2.88 (+0.57%) | 0 |
| 12 Mar 2024 | USD | 501.21 | 503.98 | 500.02 | 502.78 | 502.78 | +2.24 (+0.45%) | 0 |
| 11 Mar 2024 | USD | 498.89 | 500.92 | 496.95 | 500.54 | 500.54 | +0.97 (+0.19%) | 0 |
| 8 Mar 2024 | USD | 499.15 | 502.09 | 499.02 | 499.57 | 499.57 | +0.96 (+0.19%) | 0 |
| 7 Mar 2024 | USD | 500.42 | 502.1 | 496.99 | 498.61 | 498.61 | -0.73 (-0.15%) | 0 |
| 6 Mar 2024 | USD | 498.42 | 500.96 | 495.59 | 499.34 | 499.34 | +2.02 (+0.41%) | 0 |
| 5 Mar 2024 | USD | 495.97 | 499.84 | 495.25 | 497.32 | 497.32 | +0.62 (+0.12%) | 0 |
| 4 Mar 2024 | USD | 495.46 | 498.28 | 494.87 | 496.7 | 496.7 | +1.12 (+0.23%) | 0 |
| 1 Mar 2024 | USD | 496.43 | 497.38 | 494.13 | 495.58 | 495.58 | -1.09 (-0.22%) | 0 |
| 29 Feb 2024 | USD | 497.25 | 498.65 | 494.45 | 496.67 | 496.67 | -0.04 (-0.01%) | 0 |
| 28 Feb 2024 | USD | 494.44 | 498.5 | 493.84 | 496.71 | 496.71 | +1.75 (+0.35%) | 0 |
| 27 Feb 2024 | USD | 493.8 | 495.15 | 491.71 | 494.96 | 494.96 | +1.32 (+0.27%) | 0 |
| 26 Feb 2024 | USD | 496.06 | 499.07 | 492.93 | 493.64 | 493.64 | -2.3 (-0.46%) | 0 |
| 23 Feb 2024 | USD | 495.44 | 498.15 | 495.31 | 495.94 | 495.94 | +1.62 (+0.33%) | 0 |
| 22 Feb 2024 | USD | 489.05 | 495.44 | 489.05 | 494.32 | 494.32 | +6.46 (+1.32%) | 0 |
| 21 Feb 2024 | USD | 486.06 | 488 | 484.28 | 487.86 | 487.86 | +1.53 (+0.31%) | 0 |
| 20 Feb 2024 | USD | 486.09 | 488.31 | 484.15 | 486.33 | 486.33 | -1.82 (-0.37%) | 0 |
| 16 Feb 2024 | USD | 489.13 | 490.1 | 487.12 | 488.15 | 488.15 | -1.43 (-0.29%) | 0 |
| 15 Feb 2024 | USD | 482.49 | 490.6 | 482.49 | 489.58 | 489.58 | +7.98 (+1.66%) | 0 |
| 14 Feb 2024 | USD | 478.8 | 481.73 | 477.98 | 481.6 | 481.6 | +4.58 (+0.96%) | 0 |
| 13 Feb 2024 | USD | 481.09 | 481.09 | 473.18 | 477.02 | 477.02 | -6.17 (-1.28%) | 0 |
