| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 481.41 | 485.55 | 480.14 | 483.19 | 483.19 | +2 (+0.42%) | 0 |
| 9 Feb 2024 | USD | 479.45 | 481.37 | 478.13 | 481.19 | 481.19 | +1.53 (+0.32%) | 0 |
| 8 Feb 2024 | USD | 480.36 | 481.22 | 476.92 | 479.66 | 479.66 | -2.38 (-0.49%) | 0 |
| 7 Feb 2024 | USD | 479.94 | 482.46 | 477.67 | 482.04 | 482.04 | +3.31 (+0.69%) | 0 |
| 6 Feb 2024 | USD | 477.16 | 478.88 | 476.11 | 478.73 | 478.73 | +1.35 (+0.28%) | 0 |
| 5 Feb 2024 | USD | 479.69 | 479.69 | 475.38 | 477.38 | 477.38 | -2.95 (-0.61%) | 0 |
| 2 Feb 2024 | USD | 477.94 | 482.4 | 476.67 | 480.33 | 480.33 | +2.14 (+0.45%) | 0 |
| 1 Feb 2024 | USD | 477.69 | 478.78 | 471.48 | 478.19 | 478.19 | +0.43 (+0.09%) | 0 |
| 31 Jan 2024 | USD | 483.49 | 486.28 | 477.66 | 477.76 | 477.76 | -5.87 (-1.21%) | 0 |
| 30 Jan 2024 | USD | 477.84 | 484.16 | 477.84 | 483.63 | 483.63 | +5.71 (+1.19%) | 0 |
| 29 Jan 2024 | USD | 475.82 | 478.09 | 473.9 | 477.92 | 477.92 | +1.44 (+0.30%) | 0 |
| 26 Jan 2024 | USD | 474.09 | 477.3 | 473.76 | 476.48 | 476.48 | +1.4 (+0.29%) | 0 |
| 25 Jan 2024 | USD | 474 | 475.16 | 471.83 | 475.08 | 475.08 | +2.54 (+0.54%) | 0 |
| 24 Jan 2024 | USD | 472.47 | 474.96 | 472.24 | 472.54 | 472.54 | +2.16 (+0.46%) | 0 |
| 23 Jan 2024 | USD | 469.94 | 470.94 | 468.71 | 470.38 | 470.38 | +0.68 (+0.14%) | 0 |
| 22 Jan 2024 | USD | 468.91 | 472.07 | 468.87 | 469.7 | 469.7 | +2.01 (+0.43%) | 0 |
| 19 Jan 2024 | USD | 461.49 | 468.16 | 460.66 | 467.69 | 467.69 | +7.54 (+1.64%) | 0 |
| 18 Jan 2024 | USD | 459.07 | 460.67 | 455.7 | 460.15 | 460.15 | +1.05 (+0.23%) | 0 |
| 17 Jan 2024 | USD | 457.51 | 461.35 | 456.25 | 459.1 | 459.1 | -1.29 (-0.28%) | 0 |
| 16 Jan 2024 | USD | 461.13 | 461.27 | 457.97 | 460.39 | 460.39 | -2.94 (-0.63%) | 0 |
| 12 Jan 2024 | USD | 464.72 | 468.42 | 461.79 | 463.33 | 463.33 | -1.07 (-0.23%) | 0 |
| 11 Jan 2024 | USD | 466.06 | 466.17 | 461.06 | 464.4 | 464.4 | -1.92 (-0.41%) | 0 |
| 10 Jan 2024 | USD | 465.18 | 466.64 | 463.44 | 466.32 | 466.32 | +0.95 (+0.20%) | 0 |
| 9 Jan 2024 | USD | 466.68 | 466.68 | 464.26 | 465.37 | 465.37 | -3.23 (-0.69%) | 0 |
| 8 Jan 2024 | USD | 466.1 | 468.66 | 463.37 | 468.6 | 468.6 | +2.78 (+0.60%) | 0 |
| 5 Jan 2024 | USD | 463.67 | 467.95 | 463.43 | 465.82 | 465.82 | +2.44 (+0.53%) | 0 |
| 4 Jan 2024 | USD | 462.54 | 467.32 | 462.54 | 463.38 | 463.38 | +1.09 (+0.24%) | 0 |
| 3 Jan 2024 | USD | 464.47 | 464.63 | 461.4 | 462.29 | 462.29 | -3.79 (-0.81%) | 0 |
| 2 Jan 2024 | USD | 462.97 | 466.26 | 462.21 | 466.08 | 466.08 | +1.81 (+0.39%) | 0 |
| 29 Dec 2023 | USD | 465.4 | 466.11 | 462.79 | 464.27 | 464.27 | -1.3 (-0.28%) | 0 |
