| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 743.46 | 745.28 | 740.71 | 744.69 | 744.69 | +1.56 (+0.21%) | 0 |
| 5 Feb 2024 | USD | 747.01 | 748.5 | 743.01 | 743.13 | 743.13 | -4.59 (-0.61%) | 0 |
| 2 Feb 2024 | USD | 749.12 | 750.98 | 744.26 | 747.72 | 747.72 | -2.3 (-0.31%) | 0 |
| 1 Feb 2024 | USD | 735.72 | 750.14 | 733.31 | 750.02 | 750.02 | +14.59 (+1.98%) | 0 |
| 31 Jan 2024 | USD | 740.08 | 742.67 | 734.47 | 735.43 | 735.43 | -5.21 (-0.70%) | 0 |
| 30 Jan 2024 | USD | 735.98 | 741.23 | 733.09 | 740.64 | 740.64 | +4.17 (+0.57%) | 0 |
| 29 Jan 2024 | USD | 733.56 | 736.88 | 731.76 | 736.47 | 736.47 | +3.83 (+0.52%) | 0 |
| 26 Jan 2024 | USD | 730.24 | 733.54 | 730.24 | 732.64 | 732.64 | +3.92 (+0.54%) | 0 |
| 25 Jan 2024 | USD | 723.89 | 728.78 | 722 | 728.72 | 728.72 | +6.65 (+0.92%) | 0 |
| 24 Jan 2024 | USD | 730.73 | 730.73 | 721.81 | 722.07 | 722.07 | -9.07 (-1.24%) | 0 |
| 23 Jan 2024 | USD | 726.73 | 732.1 | 726.73 | 731.14 | 731.14 | +8.22 (+1.14%) | 0 |
| 22 Jan 2024 | USD | 726.51 | 726.51 | 721.83 | 722.92 | 722.92 | -3.82 (-0.53%) | 0 |
| 19 Jan 2024 | USD | 729.53 | 729.53 | 723.02 | 726.74 | 726.74 | -2.3 (-0.32%) | 0 |
| 18 Jan 2024 | USD | 727.23 | 729.41 | 723.41 | 729.04 | 729.04 | -1.35 (-0.18%) | 0 |
| 17 Jan 2024 | USD | 729.29 | 732.98 | 728.18 | 730.39 | 730.39 | -0.79 (-0.11%) | 0 |
| 16 Jan 2024 | USD | 735.19 | 735.46 | 728.04 | 731.18 | 731.18 | -3.84 (-0.52%) | 0 |
| 12 Jan 2024 | USD | 735.34 | 736.6 | 732.54 | 735.02 | 735.02 | +2.47 (+0.34%) | 0 |
| 11 Jan 2024 | USD | 732.21 | 733.11 | 727.73 | 732.55 | 732.55 | -0.19 (-0.03%) | 0 |
| 10 Jan 2024 | USD | 733.74 | 737.04 | 730.67 | 732.74 | 732.74 | -1.59 (-0.22%) | 0 |
| 9 Jan 2024 | USD | 730.01 | 734.33 | 727.31 | 734.33 | 734.33 | +1.83 (+0.25%) | 0 |
| 8 Jan 2024 | USD | 727.74 | 732.71 | 726.94 | 732.5 | 732.5 | +5.03 (+0.69%) | 0 |
| 5 Jan 2024 | USD | 729.34 | 731.89 | 722.93 | 727.47 | 727.47 | -1.53 (-0.21%) | 0 |
| 4 Jan 2024 | USD | 729.98 | 733.73 | 727.6 | 729 | 729 | -0.89 (-0.12%) | 0 |
| 3 Jan 2024 | USD | 736.44 | 737.73 | 728.85 | 729.89 | 729.89 | -5.81 (-0.79%) | 0 |
| 2 Jan 2024 | USD | 726.86 | 736.91 | 725.06 | 735.7 | 735.7 | +8.42 (+1.16%) | 0 |
| 29 Dec 2023 | USD | 725.72 | 727.87 | 724.37 | 727.28 | 727.28 | +1.26 (+0.17%) | 0 |
| 28 Dec 2023 | USD | 725.11 | 726.94 | 723.82 | 726.02 | 726.02 | +0.37 (+0.05%) | 0 |
| 27 Dec 2023 | USD | 722.7 | 725.84 | 722.07 | 725.65 | 725.65 | +2.98 (+0.41%) | 0 |
| 26 Dec 2023 | USD | 718.79 | 724.36 | 718.16 | 722.67 | 722.67 | +3.42 (+0.48%) | 0 |
| 22 Dec 2023 | USD | 715.61 | 720.83 | 715.24 | 719.25 | 719.25 | +4.79 (+0.67%) | 0 |
