| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 45.426 | 45.426 | 45.35 | 45.376 | 45.376 | +0.442 (+0.98%) | 1,500 |
| 27 Jun 2024 | USD | 44.91 | 44.934 | 44.86 | 44.934 | 44.934 | +0.058 (+0.13%) | 800 |
| 26 Jun 2024 | USD | 44.559 | 44.876 | 44.559 | 44.876 | 44.876 | +0.039 (+0.09%) | 200 |
| 25 Jun 2024 | USD | 44.85 | 44.92 | 44.74 | 44.837 | 44.837 | -0.299 (-0.66%) | 4,200 |
| 24 Jun 2024 | USD | 45.27 | 45.27 | 45.136 | 45.136 | 45.136 | +0.473 (+1.06%) | 3,800 |
| 21 Jun 2024 | USD | 44.769 | 44.769 | 44.663 | 44.663 | 44.663 | +0.027 (+0.06%) | 400 |
| 20 Jun 2024 | USD | 44.77 | 44.78 | 44.636 | 44.636 | 44.636 | -0.03 (-0.07%) | 3,400 |
| 18 Jun 2024 | USD | 44.68 | 44.68 | 44.666 | 44.666 | 44.666 | +0.067 (+0.15%) | 200 |
| 17 Jun 2024 | USD | 44.2 | 44.599 | 44.2 | 44.599 | 44.599 | +0.359 (+0.81%) | 3,100 |
| 14 Jun 2024 | USD | 44.269 | 44.28 | 44.16 | 44.24 | 44.24 | -0.575 (-1.28%) | 1,200 |
| 13 Jun 2024 | USD | 44.66 | 44.815 | 44.65 | 44.815 | 44.815 | -0.358 (-0.79%) | 1,400 |
| 12 Jun 2024 | USD | 45.61 | 45.61 | 45.173 | 45.173 | 45.173 | +0.38 (+0.85%) | 3,700 |
| 11 Jun 2024 | USD | 44.64 | 44.793 | 44.64 | 44.793 | 44.793 | -0.08 (-0.18%) | 3,700 |
| 10 Jun 2024 | USD | 44.75 | 44.91 | 44.75 | 44.873 | 44.873 | -0.271 (-0.60%) | 3,700 |
| 7 Jun 2024 | USD | 45.179 | 45.179 | 45.144 | 45.144 | 45.144 | -0.309 (-0.68%) | 400 |
| 6 Jun 2024 | USD | 45.45 | 45.453 | 45.45 | 45.453 | 45.453 | -0.106 (-0.23%) | 1,300 |
| 5 Jun 2024 | USD | 45.559 | 45.559 | 45.559 | 45.559 | 45.559 | +0.017 (+0.04%) | 100 |
| 4 Jun 2024 | USD | 45.61 | 45.61 | 45.542 | 45.542 | 45.542 | -0.482 (-1.05%) | 8,200 |
| 3 Jun 2024 | USD | 46.024 | 46.024 | 46.024 | 46.024 | 46.024 | -0.298 (-0.64%) | 3,600 |
| 31 May 2024 | USD | 45.95 | 46.322 | 45.95 | 46.322 | 46.322 | +0.519 (+1.13%) | 2,300 |
| 30 May 2024 | USD | 45.79 | 45.8032 | 45.79 | 45.8032 | 45.8032 | +0.316 (+0.70%) | 132 |
| 29 May 2024 | USD | 45.6 | 45.6 | 45.487 | 45.487 | 45.487 | -0.693 (-1.50%) | 3,700 |
| 28 May 2024 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.002 (0.0%) | 200 |
| 24 May 2024 | USD | 46.205 | 46.25 | 46.1821 | 46.1821 | 46.1821 | +0.2 (+0.44%) | 985 |
| 23 May 2024 | USD | 46.24 | 46.24 | 45.982 | 45.982 | 45.982 | -0.719 (-1.54%) | 5,200 |
| 22 May 2024 | USD | 46.79 | 46.79 | 46.701 | 46.701 | 46.701 | -0.285 (-0.61%) | 3,400 |
| 21 May 2024 | USD | 46.9 | 46.986 | 46.86 | 46.986 | 46.986 | -0.037 (-0.08%) | 2,300 |
| 20 May 2024 | USD | 47.24 | 47.24 | 47.023 | 47.023 | 47.023 | +0.037 (+0.08%) | 3,600 |
| 17 May 2024 | USD | 46.986 | 46.986 | 46.986 | 46.986 | 46.986 | -0.164 (-0.35%) | 100 |
| 16 May 2024 | USD | 47.12 | 47.15 | 47.12 | 47.15 | 47.15 | +0.026 (+0.06%) | 2,000 |
