Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 42.75 | 42.75 | 42.611 | 42.611 | 42.611 | -0.015 (-0.04%) | 600 |
7 Sep 2023 | USD | 42.69 | 42.7 | 42.62 | 42.626 | 42.626 | -0.076 (-0.18%) | 2,000 |
6 Sep 2023 | USD | 42.63 | 42.71 | 42.63 | 42.702 | 42.702 | +0.091 (+0.21%) | 3,800 |
5 Sep 2023 | USD | 42.695 | 42.76 | 42.611 | 42.611 | 42.611 | -1.272 (-2.90%) | 2,600 |
1 Sep 2023 | USD | 44.46 | 44.46 | 43.883 | 43.883 | 43.883 | +0.603 (+1.39%) | 1,900 |
31 Aug 2023 | USD | 43.32 | 43.32 | 43.26 | 43.28 | 43.28 | -0.155 (-0.36%) | 500 |
30 Aug 2023 | USD | 43.57 | 43.57 | 43.435 | 43.435 | 43.435 | +0.104 (+0.24%) | 1,200 |
29 Aug 2023 | USD | 43.22 | 43.331 | 43.22 | 43.331 | 43.331 | +0.32 (+0.74%) | 3,200 |
28 Aug 2023 | USD | 43.24 | 43.24 | 43.011 | 43.011 | 43.011 | +0.067 (+0.16%) | 2,700 |
25 Aug 2023 | USD | 42.83 | 42.95 | 42.83 | 42.944 | 42.944 | +0.159 (+0.37%) | 1,000 |
24 Aug 2023 | USD | 43.079 | 43.079 | 42.785 | 42.785 | 42.785 | -0.199 (-0.46%) | 800 |
23 Aug 2023 | USD | 42.984 | 42.984 | 42.984 | 42.984 | 42.984 | +0.138 (+0.32%) | 100 |
22 Aug 2023 | USD | 42.805 | 42.846 | 42.805 | 42.846 | 42.846 | -0.135 (-0.31%) | 300 |
21 Aug 2023 | USD | 43.12 | 43.12 | 42.96 | 42.981 | 42.981 | -0.235 (-0.54%) | 1,500 |
18 Aug 2023 | USD | 43.22 | 43.27 | 43.216 | 43.216 | 43.216 | +0.221 (+0.51%) | 2,500 |
17 Aug 2023 | USD | 44.21 | 44.21 | 42.995 | 42.995 | 42.995 | -0.269 (-0.62%) | 100 |
16 Aug 2023 | USD | 43.79 | 43.79 | 43.264 | 43.264 | 43.264 | -0.389 (-0.89%) | 400 |
15 Aug 2023 | USD | 43.59 | 43.66 | 43.59 | 43.653 | 43.653 | -0.313 (-0.71%) | 1,000 |
14 Aug 2023 | USD | 43.91 | 43.98 | 43.91 | 43.966 | 43.966 | -0.244 (-0.55%) | 3,800 |
11 Aug 2023 | USD | 44.25 | 44.25 | 44.21 | 44.21 | 44.21 | +0.076 (+0.17%) | 3,300 |
10 Aug 2023 | USD | 44.31 | 44.31 | 44.134 | 44.134 | 44.134 | -0.5 (-1.12%) | 2,400 |
9 Aug 2023 | USD | 44.52 | 44.75 | 44.52 | 44.634 | 44.634 | -0.131 (-0.29%) | 2,800 |
8 Aug 2023 | USD | 44.53 | 44.765 | 44.53 | 44.765 | 44.765 | -0.353 (-0.78%) | 900 |
7 Aug 2023 | USD | 45.065 | 45.118 | 45.065 | 45.118 | 45.118 | +0.464 (+1.04%) | 100 |
4 Aug 2023 | USD | 44.74 | 44.74 | 44.654 | 44.654 | 44.654 | +0.413 (+0.93%) | 4,500 |
3 Aug 2023 | USD | 44.1 | 44.25 | 44.1 | 44.241 | 44.241 | -0.039 (-0.09%) | 1,100 |
2 Aug 2023 | USD | 44.31 | 44.33 | 44.23 | 44.28 | 44.28 | -0.298 (-0.67%) | 1,100 |
1 Aug 2023 | USD | 44.399 | 44.578 | 44.399 | 44.578 | 44.578 | -0.046 (-0.10%) | 600 |
31 Jul 2023 | USD | 44.64 | 44.65 | 44.624 | 44.624 | 44.624 | +0.284 (+0.64%) | 900 |
28 Jul 2023 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | +0.215 (+0.49%) | 100 |