| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 42.43 | 42.43 | 42.282 | 42.282 | 42.282 | +0.333 (+0.79%) | 400 |
| 12 Jun 2023 | USD | 41.949 | 41.949 | 41.949 | 41.949 | 41.949 | +0.008 (+0.02%) | 100 |
| 9 Jun 2023 | USD | 41.941 | 41.941 | 41.941 | 41.941 | 41.941 | -0.453 (-1.07%) | 100 |
| 8 Jun 2023 | USD | 42.25 | 42.394 | 42.25 | 42.394 | 42.394 | -0.286 (-0.67%) | 3,700 |
| 7 Jun 2023 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | +1.121 (+2.70%) | 100 |
| 6 Jun 2023 | USD | 41.53 | 41.559 | 41.53 | 41.559 | 41.559 | +1.143 (+2.83%) | 400 |
| 5 Jun 2023 | USD | 40.52 | 40.52 | 40.416 | 40.416 | 40.416 | -0.802 (-1.95%) | 100 |
| 2 Jun 2023 | USD | 40.73 | 41.218 | 40.73 | 41.218 | 41.218 | +1.592 (+4.02%) | 200 |
| 1 Jun 2023 | USD | 39.72 | 39.72 | 39.626 | 39.626 | 39.626 | +0.208 (+0.53%) | 9,200 |
| 31 May 2023 | USD | 39.47 | 39.47 | 39.418 | 39.418 | 39.418 | -0.551 (-1.38%) | 100 |
| 30 May 2023 | USD | 40.11 | 40.11 | 39.969 | 39.969 | 39.969 | -0.281 (-0.70%) | 400 |
| 26 May 2023 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.316 (+0.79%) | 100 |
| 25 May 2023 | USD | 39.59 | 39.934 | 39.59 | 39.934 | 39.934 | -0.215 (-0.54%) | 1,300 |
| 24 May 2023 | USD | 40.149 | 40.149 | 40.149 | 40.149 | 40.149 | -0.425 (-1.05%) | 100 |
| 23 May 2023 | USD | 40.92 | 40.92 | 40.56 | 40.574 | 40.574 | +0.264 (+0.65%) | 1,800 |
| 22 May 2023 | USD | 40.24 | 40.36 | 40.24 | 40.31 | 40.31 | +0.202 (+0.50%) | 400 |
| 19 May 2023 | USD | 40.108 | 40.108 | 40.108 | 40.108 | 40.108 | -0.107 (-0.27%) | 50 |
| 18 May 2023 | USD | 40.1 | 40.215 | 40.02 | 40.215 | 40.215 | +0.092 (+0.23%) | 1,900 |
| 17 May 2023 | USD | 40.07 | 40.13 | 40 | 40.123 | 40.123 | +0.519 (+1.31%) | 700 |
| 16 May 2023 | USD | 39.5 | 39.62 | 39.5 | 39.604 | 39.604 | -0.106 (-0.27%) | 400 |
| 15 May 2023 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.472 (+1.20%) | 100 |
| 12 May 2023 | USD | 39.15 | 39.238 | 39.1 | 39.238 | 39.238 | -0.031 (-0.08%) | 4,200 |
| 11 May 2023 | USD | 39.269 | 39.269 | 39.269 | 39.269 | 39.269 | -0.262 (-0.66%) | 100 |
| 10 May 2023 | USD | 39.531 | 39.531 | 39.531 | 39.531 | 39.531 | +0.157 (+0.40%) | 100 |
| 9 May 2023 | USD | 39.34 | 39.38 | 39.34 | 39.374 | 39.374 | -0.316 (-0.80%) | 600 |
| 8 May 2023 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.258 (-0.65%) | 100 |
| 5 May 2023 | USD | 39.948 | 39.948 | 39.948 | 39.948 | 39.948 | +0.688 (+1.75%) | 100 |
| 4 May 2023 | USD | 39.19 | 39.26 | 39.19 | 39.26 | 39.26 | -0.279 (-0.71%) | 400 |
| 3 May 2023 | USD | 39.539 | 39.539 | 39.539 | 39.539 | 39.539 | -0.115 (-0.29%) | 0 |
| 2 May 2023 | USD | 39.654 | 39.654 | 39.654 | 39.654 | 39.654 | -0.83 (-2.05%) | 100 |
