| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 40.97 | 40.97 | 40.666 | 40.666 | 40.666 | -1.256 (-3.00%) | 400 |
| 16 Mar 2023 | USD | 41.922 | 41.922 | 41.922 | 41.922 | 41.922 | +0.708 (+1.72%) | 370 |
| 15 Mar 2023 | USD | 40.79 | 41.39 | 40.753 | 41.214 | 41.214 | -0.719 (-1.71%) | 2,400 |
| 14 Mar 2023 | USD | 42.62 | 42.62 | 41.933 | 41.933 | 41.933 | +0.652 (+1.58%) | 300 |
| 13 Mar 2023 | USD | 43.2 | 43.2 | 41.281 | 41.281 | 41.281 | -1.042 (-2.46%) | 3,100 |
| 10 Mar 2023 | USD | 42.29 | 42.323 | 42.29 | 42.323 | 42.323 | -0.875 (-2.03%) | 200 |
| 9 Mar 2023 | USD | 43.72 | 43.76 | 43.1985 | 43.1985 | 43.1985 | -0.816 (-1.85%) | 3,210 |
| 8 Mar 2023 | USD | 43.68 | 44.014 | 43.68 | 44.014 | 44.014 | +0.138 (+0.31%) | 300 |
| 7 Mar 2023 | USD | 43.9 | 43.9 | 43.876 | 43.876 | 43.876 | -0.502 (-1.13%) | 1,100 |
| 6 Mar 2023 | USD | 44.68 | 44.68 | 44.378 | 44.378 | 44.378 | -1.099 (-2.42%) | 1,500 |
| 3 Mar 2023 | USD | 45.08 | 45.54 | 44.93 | 45.477 | 45.477 | +0.477 (+1.06%) | 6,600 |
| 2 Mar 2023 | USD | 44.889 | 45 | 44.889 | 45 | 45 | -0.05 (-0.11%) | 400 |
| 1 Mar 2023 | USD | 45.42 | 45.42 | 45.05 | 45.05 | 45.05 | +0.06 (+0.13%) | 300 |
| 28 Feb 2023 | USD | 45.38 | 45.38 | 44.99 | 44.99 | 44.99 | +0.252 (+0.56%) | 300 |
| 27 Feb 2023 | USD | 45.04 | 45.07 | 44.7 | 44.738 | 44.738 | +0.218 (+0.49%) | 8,200 |
| 24 Feb 2023 | USD | 44.43 | 44.52 | 44.43 | 44.52 | 44.52 | -0.19 (-0.42%) | 200 |
| 23 Feb 2023 | USD | 44.66 | 44.71 | 44.648 | 44.71 | 44.71 | -0.158 (-0.35%) | 1,600 |
| 22 Feb 2023 | USD | 45.05 | 45.11 | 44.868 | 44.868 | 44.868 | +0.118 (+0.26%) | 700 |
| 21 Feb 2023 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -1.08 (-2.36%) | 200 |
| 17 Feb 2023 | USD | 45.62 | 45.9 | 45.62 | 45.83 | 45.83 | +0.428 (+0.94%) | 400 |
| 16 Feb 2023 | USD | 46.11 | 46.11 | 45.35 | 45.402 | 45.402 | -0.208 (-0.46%) | 1,400 |
| 15 Feb 2023 | USD | 45.73 | 45.73 | 45.61 | 45.61 | 45.61 | +0.251 (+0.55%) | 300 |
| 14 Feb 2023 | USD | 46.41 | 46.41 | 45.09 | 45.359 | 45.359 | -0.149 (-0.33%) | 3,900 |
| 13 Feb 2023 | USD | 45.37 | 45.52 | 45.37 | 45.508 | 45.508 | +0.367 (+0.81%) | 2,000 |
| 10 Feb 2023 | USD | 44.94 | 45.19 | 44.94 | 45.141 | 45.141 | +0.302 (+0.67%) | 500 |
| 9 Feb 2023 | USD | 44.839 | 44.839 | 44.839 | 44.839 | 44.839 | -0.594 (-1.31%) | 200 |
| 8 Feb 2023 | USD | 46.9 | 46.9 | 45.433 | 45.433 | 45.433 | -0.664 (-1.44%) | 8,000 |
| 7 Feb 2023 | USD | 45.6 | 46.1 | 45.56 | 46.097 | 46.097 | +0.122 (+0.27%) | 2,300 |
| 6 Feb 2023 | USD | 46.29 | 46.29 | 45.975 | 45.975 | 45.975 | -0.719 (-1.54%) | 800 |
| 3 Feb 2023 | USD | 47.12 | 47.12 | 46.64 | 46.694 | 46.694 | +0.096 (+0.21%) | 2,000 |
