| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 46.61 | 46.64 | 46.53 | 46.598 | 46.598 | +0.912 (+2.00%) | 2,200 |
| 1 Feb 2023 | USD | 45.12 | 45.686 | 45.09 | 45.686 | 45.686 | +0.694 (+1.54%) | 3,200 |
| 31 Jan 2023 | USD | 44.565 | 44.992 | 44.565 | 44.992 | 44.992 | +0.967 (+2.20%) | 3,000 |
| 30 Jan 2023 | USD | 44.3 | 44.35 | 44.025 | 44.025 | 44.025 | -0.372 (-0.84%) | 2,200 |
| 27 Jan 2023 | USD | 44.344 | 44.397 | 44.33 | 44.397 | 44.397 | +0.155 (+0.35%) | 1,100 |
| 26 Jan 2023 | USD | 44.242 | 44.242 | 44.242 | 44.242 | 44.242 | +0.058 (+0.13%) | 700 |
| 25 Jan 2023 | USD | 43.675 | 44.184 | 43.675 | 44.184 | 44.184 | +0.078 (+0.18%) | 1,700 |
| 24 Jan 2023 | USD | 44.61 | 44.61 | 43.67 | 44.106 | 44.106 | +0.046 (+0.10%) | 2,900 |
| 23 Jan 2023 | USD | 44.18 | 44.18 | 44.06 | 44.06 | 44.06 | +0.349 (+0.80%) | 300 |
| 20 Jan 2023 | USD | 43.711 | 43.711 | 43.711 | 43.711 | 43.711 | +0.612 (+1.42%) | 100 |
| 19 Jan 2023 | USD | 43.79 | 43.79 | 43.09 | 43.099 | 43.099 | -0.26 (-0.60%) | 1,400 |
| 18 Jan 2023 | USD | 44.47 | 44.47 | 43.359 | 43.359 | 43.359 | -0.636 (-1.45%) | 600 |
| 17 Jan 2023 | USD | 43.935 | 43.995 | 43.935 | 43.995 | 43.995 | -0.191 (-0.43%) | 200 |
| 13 Jan 2023 | USD | 44.186 | 44.186 | 44.186 | 44.186 | 44.186 | +0.237 (+0.54%) | 100 |
| 12 Jan 2023 | USD | 43.949 | 43.949 | 43.949 | 43.949 | 43.949 | +0.479 (+1.10%) | 100 |
| 11 Jan 2023 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | +0.38 (+0.88%) | 100 |
| 10 Jan 2023 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.503 (+1.18%) | 100 |
| 9 Jan 2023 | USD | 42.75 | 42.75 | 42.587 | 42.587 | 42.587 | -0.307 (-0.72%) | 200 |
| 6 Jan 2023 | USD | 42.894 | 42.894 | 42.894 | 42.894 | 42.894 | +0.964 (+2.30%) | 100 |
| 5 Jan 2023 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.361 (-0.85%) | 100 |
| 4 Jan 2023 | USD | 42.291 | 42.291 | 42.291 | 42.291 | 42.291 | +0.474 (+1.13%) | 100 |
| 3 Jan 2023 | USD | 41.83 | 41.83 | 41.58 | 41.817 | 41.817 | +0.081 (+0.19%) | 4,600 |
| 30 Dec 2022 | USD | 41.736 | 41.736 | 41.736 | 41.736 | 41.736 | -0.197 (-0.47%) | 279 |
| 29 Dec 2022 | USD | 41.933 | 41.933 | 41.933 | 41.933 | 41.933 | +0.603 (+1.46%) | 300 |
| 28 Dec 2022 | USD | 41.872 | 41.872 | 41.33 | 41.33 | 41.33 | -0.629 (-1.50%) | 200 |
| 27 Dec 2022 | USD | 42.01 | 42.01 | 41.88 | 41.959 | 41.959 | -0.163 (-0.39%) | 2,600 |
| 23 Dec 2022 | USD | 41.9 | 42.122 | 41.9 | 42.122 | 42.122 | +0.318 (+0.76%) | 6,000 |
| 22 Dec 2022 | USD | 41.649 | 41.804 | 41.649 | 41.804 | 41.804 | -0.314 (-0.75%) | 400 |
| 21 Dec 2022 | USD | 42.16 | 42.18 | 42.07 | 42.118 | 42.118 | +0.714 (+1.72%) | 2,700 |
| 20 Dec 2022 | USD | 41.44 | 41.44 | 41.404 | 41.404 | 41.404 | -0.26 (-0.62%) | 700 |
