| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 41.79 | 41.85 | 41.664 | 41.664 | 41.664 | -0.002 (0.0%) | 1,000 |
| 16 Dec 2022 | USD | 41.52 | 41.666 | 41.49 | 41.666 | 41.666 | -0.262 (-0.62%) | 400 |
| 15 Dec 2022 | USD | 41.928 | 41.928 | 41.928 | 41.928 | 41.928 | -0.946 (-2.21%) | 100 |
| 14 Dec 2022 | USD | 42.874 | 42.874 | 42.874 | 42.874 | 42.874 | -0.177 (-0.41%) | 200 |
| 13 Dec 2022 | USD | 43.409 | 43.409 | 43.051 | 43.051 | 43.051 | +0.114 (+0.27%) | 600 |
| 12 Dec 2022 | USD | 42.515 | 42.937 | 42.515 | 42.937 | 42.937 | +0.231 (+0.54%) | 6,300 |
| 9 Dec 2022 | USD | 42.706 | 42.706 | 42.706 | 42.706 | 42.706 | -0.425 (-0.99%) | 200 |
| 8 Dec 2022 | USD | 43.131 | 43.131 | 43.131 | 43.131 | 43.131 | +0.057 (+0.13%) | 100 |
| 7 Dec 2022 | USD | 43.22 | 43.23 | 43.074 | 43.074 | 43.074 | -0.101 (-0.23%) | 400 |
| 6 Dec 2022 | USD | 43.175 | 43.175 | 43.175 | 43.175 | 43.175 | -0.161 (-0.37%) | 100 |
| 5 Dec 2022 | USD | 43.336 | 43.336 | 43.336 | 43.336 | 43.336 | -0.879 (-1.99%) | 100 |
| 2 Dec 2022 | USD | 44.215 | 44.215 | 44.215 | 44.215 | 44.215 | +0.215 (+0.49%) | 100 |
| 1 Dec 2022 | USD | 43.82 | 44 | 43.82 | 44 | 44 | -0.228 (-0.52%) | 800 |
| 30 Nov 2022 | USD | 44.228 | 44.228 | 44.228 | 44.228 | 44.228 | +0.705 (+1.62%) | 100 |
| 29 Nov 2022 | USD | 43.48 | 43.53 | 43.48 | 43.523 | 43.523 | +0.207 (+0.48%) | 400 |
| 28 Nov 2022 | USD | 43.316 | 43.316 | 43.316 | 43.316 | 43.316 | -0.561 (-1.28%) | 100 |
| 25 Nov 2022 | USD | 44.02 | 44.02 | 43.877 | 43.877 | 43.877 | +0.204 (+0.47%) | 1,400 |
| 23 Nov 2022 | USD | 43.673 | 43.673 | 43.673 | 43.673 | 43.673 | -0.017 (-0.04%) | 100 |
| 22 Nov 2022 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | +0.37 (+0.85%) | 100 |
| 21 Nov 2022 | USD | 43.16 | 43.32 | 43.16 | 43.32 | 43.32 | +0.098 (+0.23%) | 200 |
| 18 Nov 2022 | USD | 43.222 | 43.222 | 43.222 | 43.222 | 43.222 | +0.242 (+0.56%) | 100 |
| 17 Nov 2022 | USD | 42.65 | 42.98 | 42.648 | 42.98 | 42.98 | +0.006 (+0.01%) | 600 |
| 16 Nov 2022 | USD | 42.974 | 42.974 | 42.974 | 42.974 | 42.974 | -0.418 (-0.96%) | 100 |
| 15 Nov 2022 | USD | 43.392 | 43.392 | 43.392 | 43.392 | 43.392 | +0.524 (+1.22%) | 100 |
| 14 Nov 2022 | USD | 42.868 | 42.868 | 42.868 | 42.868 | 42.868 | -0.403 (-0.93%) | 100 |
| 11 Nov 2022 | USD | 43.271 | 43.271 | 43.271 | 43.271 | 43.271 | +0.131 (+0.30%) | 100 |
| 10 Nov 2022 | USD | 41.77 | 43.14 | 41.77 | 43.14 | 43.14 | +2.177 (+5.31%) | 700 |
| 9 Nov 2022 | USD | 40.963 | 40.963 | 40.963 | 40.963 | 40.963 | -0.78 (-1.87%) | 100 |
| 8 Nov 2022 | USD | 42.13 | 42.13 | 41.743 | 41.743 | 41.743 | +0.018 (+0.04%) | 400 |
| 7 Nov 2022 | USD | 41.725 | 41.725 | 41.725 | 41.725 | 41.725 | +0.489 (+1.19%) | 200 |
