| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 41.236 | 41.236 | 41.236 | 41.236 | 41.236 | +0.893 (+2.21%) | 100 |
| 3 Nov 2022 | USD | 40.29 | 40.35 | 40.16 | 40.343 | 40.343 | -0.494 (-1.21%) | 1,800 |
| 2 Nov 2022 | USD | 41.41 | 41.88 | 40.83 | 40.837 | 40.837 | -0.855 (-2.05%) | 1,700 |
| 1 Nov 2022 | USD | 41.63 | 41.692 | 41.63 | 41.692 | 41.692 | +0.033 (+0.08%) | 500 |
| 31 Oct 2022 | USD | 41.87 | 41.87 | 41.659 | 41.659 | 41.659 | -0.203 (-0.48%) | 1,900 |
| 28 Oct 2022 | USD | 41.57 | 41.8618 | 41.57 | 41.8618 | 41.8618 | +0.995 (+2.43%) | 2,866 |
| 27 Oct 2022 | USD | 40.867 | 40.867 | 40.867 | 40.867 | 40.867 | +0.089 (+0.22%) | 100 |
| 26 Oct 2022 | USD | 40.778 | 40.778 | 40.778 | 40.778 | 40.778 | +0.102 (+0.25%) | 100 |
| 25 Oct 2022 | USD | 40.44 | 40.676 | 40.38 | 40.676 | 40.676 | +0.834 (+2.09%) | 500 |
| 24 Oct 2022 | USD | 39.83 | 39.842 | 39.83 | 39.842 | 39.842 | +0.368 (+0.93%) | 200 |
| 21 Oct 2022 | USD | 39.46 | 39.474 | 39.46 | 39.474 | 39.474 | +0.798 (+2.06%) | 300 |
| 20 Oct 2022 | USD | 38.676 | 38.676 | 38.676 | 38.676 | 38.676 | -0.66 (-1.68%) | 100 |
| 19 Oct 2022 | USD | 39.336 | 39.336 | 39.336 | 39.336 | 39.336 | -0.674 (-1.68%) | 0 |
| 18 Oct 2022 | USD | 40.07 | 40.07 | 40.01 | 40.01 | 40.01 | +0.268 (+0.67%) | 200 |
| 17 Oct 2022 | USD | 39.742 | 39.742 | 39.742 | 39.742 | 39.742 | +0.796 (+2.04%) | 600 |
| 14 Oct 2022 | USD | 39.15 | 39.17 | 38.946 | 38.946 | 38.946 | -0.729 (-1.84%) | 1,700 |
| 13 Oct 2022 | USD | 39.675 | 39.675 | 39.675 | 39.675 | 39.675 | +0.903 (+2.33%) | 200 |
| 12 Oct 2022 | USD | 38.772 | 38.772 | 38.772 | 38.772 | 38.772 | +0.027 (+0.07%) | 100 |
| 11 Oct 2022 | USD | 38.745 | 38.745 | 38.745 | 38.745 | 38.745 | +0.223 (+0.58%) | 100 |
| 10 Oct 2022 | USD | 38.59 | 38.61 | 38.522 | 38.522 | 38.522 | +0.32 (+0.84%) | 5,300 |
| 7 Oct 2022 | USD | 38.47 | 38.47 | 38.202 | 38.202 | 38.202 | -0.712 (-1.83%) | 600 |
| 6 Oct 2022 | USD | 38.96 | 38.96 | 38.914 | 38.914 | 38.914 | -0.242 (-0.62%) | 400 |
| 5 Oct 2022 | USD | 38.86 | 39.22 | 38.786 | 39.156 | 39.156 | -0.383 (-0.97%) | 1,400 |
| 4 Oct 2022 | USD | 39.54 | 39.54 | 39.45 | 39.539 | 39.539 | +1.215 (+3.17%) | 1,700 |
| 3 Oct 2022 | USD | 38.324 | 38.324 | 38.324 | 38.324 | 38.324 | +0.683 (+1.81%) | 100 |
| 30 Sep 2022 | USD | 37.641 | 37.641 | 37.641 | 37.641 | 37.641 | -0.239 (-0.63%) | 100 |
| 29 Sep 2022 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.866 (-2.24%) | 100 |
| 28 Sep 2022 | USD | 38.57 | 38.746 | 38.43 | 38.746 | 38.746 | +0.863 (+2.28%) | 2,900 |
| 27 Sep 2022 | USD | 37.883 | 37.883 | 37.883 | 37.883 | 37.883 | -0.171 (-0.45%) | 100 |
| 26 Sep 2022 | USD | 38.23 | 38.23 | 38.054 | 38.054 | 38.054 | -0.442 (-1.15%) | 200 |
