| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 38.18 | 38.5 | 38.18 | 38.496 | 38.496 | -0.717 (-1.83%) | 1,300 |
| 22 Sep 2022 | USD | 39.22 | 39.22 | 39.213 | 39.213 | 39.213 | -0.442 (-1.11%) | 500 |
| 21 Sep 2022 | USD | 39.655 | 39.655 | 39.655 | 39.655 | 39.655 | -0.37 (-0.92%) | 0 |
| 20 Sep 2022 | USD | 40.09 | 40.11 | 40.025 | 40.025 | 40.025 | -0.544 (-1.34%) | 900 |
| 19 Sep 2022 | USD | 40.569 | 40.569 | 40.569 | 40.569 | 40.569 | +0.349 (+0.87%) | 100 |
| 16 Sep 2022 | USD | 40.81 | 40.81 | 39.885 | 40.22 | 40.22 | -0.175 (-0.43%) | 2,400 |
| 15 Sep 2022 | USD | 40.58 | 40.58 | 40.395 | 40.395 | 40.395 | -0.146 (-0.36%) | 600 |
| 14 Sep 2022 | USD | 40.541 | 40.541 | 40.541 | 40.541 | 40.541 | -0.055 (-0.14%) | 100 |
| 13 Sep 2022 | USD | 40.596 | 40.596 | 40.596 | 40.596 | 40.596 | -1.457 (-3.46%) | 100 |
| 12 Sep 2022 | USD | 42.069 | 42.069 | 42.053 | 42.053 | 42.053 | +0.367 (+0.88%) | 200 |
| 9 Sep 2022 | USD | 41.686 | 41.686 | 41.686 | 41.686 | 41.686 | +0.679 (+1.66%) | 100 |
| 8 Sep 2022 | USD | 41 | 41.007 | 41 | 41.007 | 41.007 | -0.176 (-0.43%) | 200 |
| 7 Sep 2022 | USD | 40.78 | 41.183 | 40.78 | 41.183 | 41.183 | +0.504 (+1.24%) | 900 |
| 6 Sep 2022 | USD | 40.765 | 40.82 | 40.67 | 40.679 | 40.679 | -0.621 (-1.50%) | 3,300 |
| 2 Sep 2022 | USD | 42.1 | 42.1 | 41.3 | 41.3 | 41.3 | -0.411 (-0.99%) | 11,800 |
| 1 Sep 2022 | USD | 41.6 | 41.711 | 41.59 | 41.711 | 41.711 | -0.191 (-0.46%) | 1,000 |
| 31 Aug 2022 | USD | 42 | 42.05 | 41.89 | 41.902 | 41.902 | -0.616 (-1.45%) | 1,600 |
| 30 Aug 2022 | USD | 42.78 | 42.78 | 42.518 | 42.518 | 42.518 | -0.624 (-1.45%) | 100 |
| 29 Aug 2022 | USD | 43.142 | 43.142 | 43.142 | 43.142 | 43.142 | -0.403 (-0.93%) | 100 |
| 26 Aug 2022 | USD | 43.82 | 43.902 | 43.53 | 43.545 | 43.545 | -0.981 (-2.20%) | 2,300 |
| 25 Aug 2022 | USD | 44.439 | 44.526 | 44.439 | 44.526 | 44.526 | +0.8 (+1.83%) | 200 |
| 24 Aug 2022 | USD | 43.78 | 43.81 | 43.726 | 43.726 | 43.726 | -0.033 (-0.08%) | 2,400 |
| 23 Aug 2022 | USD | 43.759 | 43.759 | 43.759 | 43.759 | 43.759 | -0.155 (-0.35%) | 100 |
| 22 Aug 2022 | USD | 44.612 | 44.612 | 43.82 | 43.914 | 43.914 | -0.952 (-2.12%) | 1,100 |
| 19 Aug 2022 | USD | 44.866 | 44.866 | 44.866 | 44.866 | 44.866 | -0.425 (-0.94%) | 0 |
| 18 Aug 2022 | USD | 45.23 | 45.35 | 45.17 | 45.291 | 45.291 | +0.211 (+0.47%) | 800 |
| 17 Aug 2022 | USD | 45 | 45.08 | 44.99 | 45.08 | 45.08 | -0.566 (-1.24%) | 1,100 |
| 16 Aug 2022 | USD | 45.646 | 45.646 | 45.646 | 45.646 | 45.646 | +0.427 (+0.94%) | 100 |
| 15 Aug 2022 | USD | 44.92 | 45.219 | 44.82 | 45.219 | 45.219 | +0.129 (+0.29%) | 2,500 |
| 12 Aug 2022 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | +0.702 (+1.58%) | 100 |
