| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 44.467 | 44.53 | 44.388 | 44.388 | 44.388 | +0.183 (+0.41%) | 1,900 |
| 10 Aug 2022 | USD | 44.31 | 44.31 | 44.2 | 44.205 | 44.205 | +0.77 (+1.77%) | 300 |
| 9 Aug 2022 | USD | 43.57 | 43.57 | 43.36 | 43.435 | 43.435 | -0.536 (-1.22%) | 17,700 |
| 8 Aug 2022 | USD | 43.98 | 43.98 | 43.971 | 43.971 | 43.971 | +0.096 (+0.22%) | 3,600 |
| 5 Aug 2022 | USD | 43.62 | 43.88 | 43.57 | 43.875 | 43.875 | +0.053 (+0.12%) | 1,100 |
| 4 Aug 2022 | USD | 43.83 | 43.88 | 43.822 | 43.822 | 43.822 | -0.145 (-0.33%) | 1,500 |
| 3 Aug 2022 | USD | 43.967 | 43.967 | 43.967 | 43.967 | 43.967 | +0.304 (+0.70%) | 0 |
| 2 Aug 2022 | USD | 43.95 | 43.98 | 43.663 | 43.663 | 43.663 | -0.506 (-1.15%) | 2,000 |
| 1 Aug 2022 | USD | 43.94 | 44.169 | 43.94 | 44.169 | 44.169 | +0.09 (+0.20%) | 600 |
| 29 Jul 2022 | USD | 44.01 | 44.079 | 44.01 | 44.079 | 44.079 | +0.109 (+0.25%) | 20,500 |
| 28 Jul 2022 | USD | 44.01 | 44.01 | 43.97 | 43.97 | 43.97 | +0.366 (+0.84%) | 600 |
| 27 Jul 2022 | USD | 42.94 | 43.604 | 42.93 | 43.604 | 43.604 | +0.619 (+1.44%) | 400 |
| 26 Jul 2022 | USD | 43.04 | 43.04 | 42.951 | 42.985 | 42.985 | -0.211 (-0.49%) | 3,100 |
| 25 Jul 2022 | USD | 43.196 | 43.196 | 43.196 | 43.196 | 43.196 | +0.28 (+0.65%) | 100 |
| 22 Jul 2022 | USD | 43.18 | 43.23 | 42.67 | 42.916 | 42.916 | -0.228 (-0.53%) | 2,000 |
| 21 Jul 2022 | USD | 43.144 | 43.144 | 43.144 | 43.144 | 43.144 | -0.01 (-0.02%) | 100 |
| 20 Jul 2022 | USD | 43.029 | 43.154 | 42.81 | 43.154 | 43.154 | +0.251 (+0.59%) | 15,700 |
| 19 Jul 2022 | USD | 42.46 | 42.903 | 42.46 | 42.903 | 42.903 | +1.181 (+2.83%) | 300 |
| 18 Jul 2022 | USD | 42.31 | 42.31 | 41.722 | 41.722 | 41.722 | -0.047 (-0.11%) | 300 |
| 15 Jul 2022 | USD | 41.77 | 41.77 | 41.769 | 41.769 | 41.769 | +0.647 (+1.57%) | 2,800 |
| 14 Jul 2022 | USD | 41.122 | 41.122 | 41.122 | 41.122 | 41.122 | -0.495 (-1.19%) | 0 |
| 13 Jul 2022 | USD | 41.57 | 41.617 | 41.57 | 41.617 | 41.617 | -0.032 (-0.08%) | 3,600 |
| 12 Jul 2022 | USD | 41.08 | 42.01 | 41.08 | 41.649 | 41.649 | +0.178 (+0.43%) | 1,100 |
| 11 Jul 2022 | USD | 42.46 | 42.46 | 41.471 | 41.471 | 41.471 | -0.427 (-1.02%) | 500 |
| 8 Jul 2022 | USD | 42.46 | 42.46 | 41.898 | 41.898 | 41.898 | -0.199 (-0.47%) | 600 |
| 7 Jul 2022 | USD | 42.2 | 42.23 | 42.097 | 42.097 | 42.097 | +0.287 (+0.69%) | 900 |
| 6 Jul 2022 | USD | 41.73 | 41.82 | 41.729 | 41.81 | 41.81 | -0.325 (-0.77%) | 800 |
| 5 Jul 2022 | USD | 41.398 | 42.135 | 41.398 | 42.135 | 42.135 | -0.031 (-0.07%) | 300 |
| 1 Jul 2022 | USD | 42.166 | 42.166 | 42.166 | 42.166 | 42.166 | +0.704 (+1.70%) | 100 |
| 30 Jun 2022 | USD | 41.3 | 41.67 | 41.3 | 41.462 | 41.462 | -0.182 (-0.44%) | 4,400 |
