| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 47.12 | 47.15 | 47.12 | 47.15 | 47.15 | +0.026 (+0.06%) | 2,000 |
| 15 May 2024 | USD | 47.124 | 47.124 | 47.124 | 47.124 | 47.124 | +0.007 (+0.01%) | 200 |
| 14 May 2024 | USD | 47.17 | 47.17 | 46.911 | 47.117 | 47.117 | +0.259 (+0.55%) | 1,800 |
| 13 May 2024 | USD | 47 | 47 | 46.858 | 46.858 | 46.858 | +0.11 (+0.24%) | 200 |
| 10 May 2024 | USD | 46.775 | 46.775 | 46.7479 | 46.7479 | 46.7479 | -0.455 (-0.96%) | 276 |
| 9 May 2024 | USD | 47.04 | 47.2026 | 47.04 | 47.2026 | 47.2026 | +0.264 (+0.56%) | 1,299 |
| 8 May 2024 | USD | 46.93 | 46.939 | 46.93 | 46.939 | 46.939 | +0.075 (+0.16%) | 100 |
| 7 May 2024 | USD | 47.06 | 47.06 | 46.864 | 46.864 | 46.864 | +0.246 (+0.53%) | 3,400 |
| 6 May 2024 | USD | 46.618 | 46.618 | 46.618 | 46.618 | 46.618 | +0.198 (+0.43%) | 100 |
| 3 May 2024 | USD | 46.41 | 46.42 | 46.39 | 46.42 | 46.42 | +0.269 (+0.58%) | 800 |
| 2 May 2024 | USD | 45.964 | 46.1506 | 45.964 | 46.1506 | 46.1506 | +0.742 (+1.63%) | 1,068 |
| 1 May 2024 | USD | 45.39 | 45.4089 | 45.39 | 45.4089 | 45.4089 | +0.28 (+0.62%) | 1,347 |
| 30 Apr 2024 | USD | 45.69 | 45.69 | 45.1287 | 45.1287 | 45.1287 | -0.613 (-1.34%) | 15,894 |
| 29 Apr 2024 | USD | 45.6499 | 45.7419 | 45.6499 | 45.7419 | 45.7419 | +0.154 (+0.34%) | 659 |
| 26 Apr 2024 | USD | 45.609 | 45.61 | 45.588 | 45.588 | 45.588 | +0.212 (+0.47%) | 1,400 |
| 25 Apr 2024 | USD | 45.24 | 45.376 | 45.24 | 45.376 | 45.376 | -0.319 (-0.70%) | 14,100 |
| 24 Apr 2024 | USD | 45.59 | 45.695 | 45.555 | 45.695 | 45.695 | -0.088 (-0.19%) | 700 |
| 23 Apr 2024 | USD | 45.7 | 45.783 | 45.7 | 45.783 | 45.783 | +0.816 (+1.81%) | 4,100 |
| 22 Apr 2024 | USD | 44.96 | 45.15 | 44.96 | 44.967 | 44.967 | +0.188 (+0.42%) | 4,300 |
| 19 Apr 2024 | USD | 44.57 | 44.779 | 44.57 | 44.779 | 44.779 | +0.602 (+1.36%) | 1,000 |
| 18 Apr 2024 | USD | 44.51 | 44.51 | 44.177 | 44.177 | 44.177 | +0.027 (+0.06%) | 5,300 |
| 17 Apr 2024 | USD | 44.34 | 44.34 | 44.15 | 44.15 | 44.15 | -0.37 (-0.83%) | 3,100 |
| 16 Apr 2024 | USD | 44.54 | 44.55 | 44.52 | 44.52 | 44.52 | -0.122 (-0.27%) | 5,700 |
| 15 Apr 2024 | USD | 44.83 | 44.83 | 44.642 | 44.642 | 44.642 | -0.237 (-0.53%) | 1,800 |
| 12 Apr 2024 | USD | 45 | 45 | 44.73 | 44.879 | 44.879 | -0.691 (-1.52%) | 600 |
| 11 Apr 2024 | USD | 45.34 | 45.57 | 45.317 | 45.57 | 45.57 | +0.066 (+0.15%) | 1,600 |
| 10 Apr 2024 | USD | 45.76 | 45.95 | 45.26 | 45.504 | 45.504 | -0.942 (-2.03%) | 12,700 |
| 9 Apr 2024 | USD | 46.35 | 46.51 | 46.34 | 46.446 | 46.446 | -0.124 (-0.27%) | 3,300 |
| 8 Apr 2024 | USD | 46.535 | 46.59 | 46.535 | 46.57 | 46.57 | +0.098 (+0.21%) | 400 |
| 5 Apr 2024 | USD | 46.42 | 46.472 | 46.42 | 46.472 | 46.472 | +0.079 (+0.17%) | 600 |
