| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 44 | 44 | 43.65 | 43.65 | 43.65 | -0.149 (-0.34%) | 100 |
| 13 May 2022 | USD | 43.5 | 43.799 | 43.5 | 43.799 | 43.799 | +0.805 (+1.87%) | 200 |
| 12 May 2022 | USD | 42.994 | 42.994 | 42.994 | 42.994 | 42.994 | +0.56 (+1.32%) | 100 |
| 11 May 2022 | USD | 43.6 | 43.6 | 42.434 | 42.434 | 42.434 | -0.601 (-1.40%) | 700 |
| 10 May 2022 | USD | 43.21 | 43.21 | 43.035 | 43.035 | 43.035 | -0.351 (-0.81%) | 200 |
| 9 May 2022 | USD | 43.386 | 43.386 | 43.386 | 43.386 | 43.386 | -0.428 (-0.98%) | 100 |
| 6 May 2022 | USD | 44.1 | 44.1 | 43.8142 | 43.8142 | 43.8142 | -0.422 (-0.95%) | 295 |
| 5 May 2022 | USD | 44.24 | 44.25 | 44.01 | 44.236 | 44.236 | -1.322 (-2.90%) | 1,300 |
| 4 May 2022 | USD | 44.431 | 45.558 | 44.405 | 45.558 | 45.558 | +0.88 (+1.97%) | 1,600 |
| 3 May 2022 | USD | 44.68 | 44.72 | 44.678 | 44.678 | 44.678 | +0.41 (+0.93%) | 1,800 |
| 2 May 2022 | USD | 44.36 | 44.36 | 43.645 | 44.268 | 44.268 | +0.142 (+0.32%) | 800 |
| 29 Apr 2022 | USD | 44.89 | 44.89 | 44.126 | 44.126 | 44.126 | -1.047 (-2.32%) | 2,600 |
| 28 Apr 2022 | USD | 45.4 | 45.4 | 44.4 | 45.173 | 45.173 | +0.658 (+1.48%) | 4,300 |
| 27 Apr 2022 | USD | 44.79 | 44.79 | 44.46 | 44.515 | 44.515 | -0.344 (-0.77%) | 600 |
| 26 Apr 2022 | USD | 45.16 | 45.2 | 44.859 | 44.859 | 44.859 | -1.203 (-2.61%) | 1,100 |
| 25 Apr 2022 | USD | 46.062 | 46.062 | 46.062 | 46.062 | 46.062 | 0.0 (0.0%) | 20 |
| 22 Apr 2022 | USD | 46.05 | 46.062 | 46.05 | 46.062 | 46.062 | -0.987 (-2.10%) | 400 |
| 21 Apr 2022 | USD | 47.72 | 47.72 | 47.049 | 47.049 | 47.049 | -0.588 (-1.23%) | 1,800 |
| 20 Apr 2022 | USD | 47.83 | 47.83 | 47.637 | 47.637 | 47.637 | +0.332 (+0.70%) | 2,100 |
| 19 Apr 2022 | USD | 47.305 | 47.305 | 47.305 | 47.305 | 47.305 | +0.956 (+2.06%) | 100 |
| 18 Apr 2022 | USD | 46.349 | 46.349 | 46.349 | 46.349 | 46.349 | -0.378 (-0.81%) | 100 |
| 14 Apr 2022 | USD | 46.72 | 46.727 | 46.72 | 46.727 | 46.727 | -0.34 (-0.72%) | 200 |
| 13 Apr 2022 | USD | 46.989 | 47.067 | 46.98 | 47.067 | 47.067 | +0.509 (+1.09%) | 1,600 |
| 12 Apr 2022 | USD | 47.02 | 47.02 | 46.558 | 46.558 | 46.558 | +0.15 (+0.32%) | 1,700 |
| 11 Apr 2022 | USD | 46.37 | 46.408 | 46.37 | 46.408 | 46.408 | -0.242 (-0.52%) | 200 |
| 8 Apr 2022 | USD | 46.61 | 47.04 | 46.61 | 46.65 | 46.65 | +0.002 (+0.0%) | 3,100 |
| 7 Apr 2022 | USD | 46.37 | 46.648 | 46.37 | 46.648 | 46.648 | -0.045 (-0.10%) | 1,700 |
| 6 Apr 2022 | USD | 46.68 | 46.693 | 46.68 | 46.693 | 46.693 | -0.353 (-0.75%) | 300 |
| 5 Apr 2022 | USD | 47.62 | 47.62 | 47.046 | 47.046 | 47.046 | -0.791 (-1.65%) | 3,100 |
| 4 Apr 2022 | USD | 49.16 | 49.16 | 47.837 | 47.837 | 47.837 | -0.323 (-0.67%) | 200 |
