| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 49.29 | 49.29 | 48.16 | 48.16 | 48.16 | +0.49 (+1.03%) | 400 |
| 31 Mar 2022 | USD | 48.16 | 48.16 | 47.67 | 47.67 | 47.67 | -0.537 (-1.11%) | 6,400 |
| 30 Mar 2022 | USD | 48.77 | 48.77 | 48.2075 | 48.2075 | 48.2075 | -0.869 (-1.77%) | 1,025 |
| 29 Mar 2022 | USD | 48.84 | 49.076 | 48.84 | 49.076 | 49.076 | +1.051 (+2.19%) | 11,700 |
| 28 Mar 2022 | USD | 48.04 | 48.04 | 47.928 | 48.025 | 48.025 | -0.201 (-0.42%) | 2,400 |
| 25 Mar 2022 | USD | 48.226 | 48.226 | 48.226 | 48.226 | 48.226 | +0.31 (+0.65%) | 100 |
| 24 Mar 2022 | USD | 47.916 | 47.916 | 47.916 | 47.916 | 47.916 | +0.169 (+0.35%) | 100 |
| 23 Mar 2022 | USD | 48.359 | 48.359 | 47.747 | 47.747 | 47.747 | -0.935 (-1.92%) | 1,600 |
| 22 Mar 2022 | USD | 48.63 | 48.682 | 48.63 | 48.682 | 48.682 | +0.094 (+0.19%) | 300 |
| 21 Mar 2022 | USD | 48.65 | 48.65 | 48.588 | 48.588 | 48.588 | -0.454 (-0.93%) | 400 |
| 18 Mar 2022 | USD | 49.042 | 49.042 | 49.042 | 49.042 | 49.042 | +0.036 (+0.07%) | 100 |
| 17 Mar 2022 | USD | 48.8 | 49.006 | 48.8 | 49.006 | 49.006 | +0.456 (+0.94%) | 700 |
| 16 Mar 2022 | USD | 48.3 | 48.64 | 48.21 | 48.55 | 48.55 | +0.868 (+1.82%) | 4,500 |
| 15 Mar 2022 | USD | 47.54 | 47.682 | 47.5 | 47.682 | 47.682 | +0.402 (+0.85%) | 1,700 |
| 14 Mar 2022 | USD | 47.64 | 47.64 | 47.22 | 47.28 | 47.28 | -0.042 (-0.09%) | 4,300 |
| 11 Mar 2022 | USD | 47.55 | 47.55 | 47.322 | 47.322 | 47.322 | -0.369 (-0.77%) | 4,000 |
| 10 Mar 2022 | USD | 47.17 | 47.691 | 47.17 | 47.691 | 47.691 | +0.031 (+0.07%) | 16,200 |
| 9 Mar 2022 | USD | 47.9 | 47.99 | 47.62 | 47.66 | 47.66 | +0.635 (+1.35%) | 2,500 |
| 8 Mar 2022 | USD | 46.92 | 47.81 | 46.92 | 47.025 | 47.025 | -0.253 (-0.54%) | 600 |
| 7 Mar 2022 | USD | 47.645 | 47.645 | 47.278 | 47.278 | 47.278 | -0.895 (-1.86%) | 600 |
| 4 Mar 2022 | USD | 48.01 | 48.173 | 47.95 | 48.173 | 48.173 | -0.607 (-1.24%) | 13,100 |
| 3 Mar 2022 | USD | 48.48 | 48.78 | 48.48 | 48.78 | 48.78 | -0.102 (-0.21%) | 900 |
| 2 Mar 2022 | USD | 48.04 | 48.99 | 48.04 | 48.882 | 48.882 | +1.319 (+2.77%) | 1,800 |
| 1 Mar 2022 | USD | 47.79 | 47.79 | 47.451 | 47.563 | 47.563 | -0.834 (-1.72%) | 2,000 |
| 28 Feb 2022 | USD | 47.88 | 48.397 | 47.88 | 48.397 | 48.397 | -0.063 (-0.13%) | 400 |
| 25 Feb 2022 | USD | 48.38 | 48.46 | 48.23 | 48.46 | 48.46 | +0.982 (+2.07%) | 4,300 |
| 24 Feb 2022 | USD | 46.48 | 47.478 | 46.48 | 47.478 | 47.478 | +0.612 (+1.31%) | 2,600 |
| 23 Feb 2022 | USD | 47.69 | 47.7 | 46.85 | 46.866 | 46.866 | -0.858 (-1.80%) | 4,100 |
| 22 Feb 2022 | USD | 49.1 | 49.1 | 47.724 | 47.724 | 47.724 | -0.387 (-0.80%) | 400 |
| 18 Feb 2022 | USD | 48.24 | 48.24 | 48.08 | 48.111 | 48.111 | -0.104 (-0.22%) | 3,100 |
