| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 48.36 | 48.47 | 48.215 | 48.215 | 48.215 | -0.64 (-1.31%) | 1,900 |
| 16 Feb 2022 | USD | 48.74 | 48.96 | 48.74 | 48.855 | 48.855 | +0.115 (+0.24%) | 1,400 |
| 15 Feb 2022 | USD | 48.84 | 48.88 | 48.74 | 48.74 | 48.74 | +0.704 (+1.47%) | 3,000 |
| 14 Feb 2022 | USD | 48.16 | 48.23 | 48.036 | 48.036 | 48.036 | -0.202 (-0.42%) | 500 |
| 11 Feb 2022 | USD | 48.4 | 48.4 | 47.86 | 48.238 | 48.238 | +0.242 (+0.50%) | 2,500 |
| 10 Feb 2022 | USD | 47.996 | 47.996 | 47.996 | 47.996 | 47.996 | -0.63 (-1.30%) | 400 |
| 9 Feb 2022 | USD | 48.73 | 48.82 | 48.6 | 48.626 | 48.626 | +0.066 (+0.14%) | 3,500 |
| 8 Feb 2022 | USD | 48.295 | 48.56 | 48.27 | 48.56 | 48.56 | +0.979 (+2.06%) | 600 |
| 7 Feb 2022 | USD | 47.64 | 47.69 | 47.581 | 47.581 | 47.581 | +0.011 (+0.02%) | 2,700 |
| 4 Feb 2022 | USD | 47.04 | 47.8 | 47.01 | 47.57 | 47.57 | -0.156 (-0.33%) | 4,100 |
| 3 Feb 2022 | USD | 47.726 | 47.726 | 47.726 | 47.726 | 47.726 | -0.525 (-1.09%) | 100 |
| 2 Feb 2022 | USD | 48.251 | 48.251 | 48.251 | 48.251 | 48.251 | -0.217 (-0.45%) | 100 |
| 1 Feb 2022 | USD | 47.97 | 48.49 | 47.97 | 48.468 | 48.468 | +0.448 (+0.93%) | 2,300 |
| 31 Jan 2022 | USD | 47.12 | 48.02 | 47.11 | 48.02 | 48.02 | +0.903 (+1.92%) | 400 |
| 28 Jan 2022 | USD | 46.31 | 47.117 | 46.26 | 47.117 | 47.117 | +0.397 (+0.85%) | 1,200 |
| 27 Jan 2022 | USD | 48.17 | 48.17 | 46.72 | 46.72 | 46.72 | -0.915 (-1.92%) | 600 |
| 26 Jan 2022 | USD | 48.46 | 48.46 | 46.98 | 47.635 | 47.635 | -0.515 (-1.07%) | 1,500 |
| 25 Jan 2022 | USD | 47.51 | 48.535 | 47.23 | 48.15 | 48.15 | -0.63 (-1.29%) | 3,751 |
| 24 Jan 2022 | USD | 47.3799 | 48.78 | 47.3799 | 48.78 | 48.78 | +1.21 (+2.54%) | 3,759 |
| 21 Jan 2022 | USD | 47.55 | 48.505 | 47.55 | 47.57 | 47.57 | -0.176 (-0.37%) | 900 |
| 20 Jan 2022 | USD | 49.292 | 49.37 | 47.68 | 47.746 | 47.746 | -1.114 (-2.28%) | 7,300 |
| 19 Jan 2022 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.787 (-1.59%) | 400 |
| 18 Jan 2022 | USD | 50.265 | 50.265 | 49.6473 | 49.6473 | 49.6473 | -1.232 (-2.42%) | 2,077 |
| 14 Jan 2022 | USD | 50.78 | 50.89 | 50.47 | 50.879 | 50.879 | -0.103 (-0.20%) | 2,200 |
| 13 Jan 2022 | USD | 51.18 | 51.62 | 50.982 | 50.982 | 50.982 | +0.061 (+0.12%) | 3,100 |
| 12 Jan 2022 | USD | 51.8 | 51.8 | 50.921 | 50.921 | 50.921 | -0.128 (-0.25%) | 1,500 |
| 11 Jan 2022 | USD | 50.84 | 51.07 | 50.819 | 51.049 | 51.049 | +0.087 (+0.17%) | 700 |
| 10 Jan 2022 | USD | 50.685 | 50.962 | 50.685 | 50.962 | 50.962 | -0.205 (-0.40%) | 1,100 |
| 7 Jan 2022 | USD | 51.2 | 51.4 | 51.167 | 51.167 | 51.167 | -0.448 (-0.87%) | 1,000 |
| 6 Jan 2022 | USD | 51.19 | 51.69 | 51.18 | 51.615 | 51.615 | +0.279 (+0.54%) | 3,600 |
