| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 52.58 | 52.625 | 51.336 | 51.336 | 51.336 | -1.137 (-2.17%) | 2,200 |
| 4 Jan 2022 | USD | 52.46 | 52.6 | 52.46 | 52.473 | 52.473 | +0.443 (+0.85%) | 800 |
| 3 Jan 2022 | USD | 52.45 | 52.45 | 51.88 | 52.03 | 52.03 | +0.128 (+0.25%) | 4,700 |
| 31 Dec 2021 | USD | 51.73 | 51.94 | 51.63 | 51.902 | 51.902 | +0.056 (+0.11%) | 2,300 |
| 30 Dec 2021 | USD | 51.93 | 51.93 | 51.846 | 51.846 | 51.846 | -0.014 (-0.03%) | 200 |
| 29 Dec 2021 | USD | 51.56 | 51.87 | 51.56 | 51.86 | 51.86 | +0.312 (+0.61%) | 2,200 |
| 28 Dec 2021 | USD | 51.49 | 51.82 | 51.49 | 51.548 | 51.548 | -0.172 (-0.33%) | 1,100 |
| 27 Dec 2021 | USD | 51.51 | 51.72 | 51.51 | 51.72 | 51.72 | +0.677 (+1.33%) | 400 |
| 23 Dec 2021 | USD | 51.043 | 51.043 | 51.043 | 51.043 | 51.043 | +0.233 (+0.46%) | 200 |
| 22 Dec 2021 | USD | 50.65 | 50.82 | 50.55 | 50.81 | 50.81 | +0.546 (+1.09%) | 2,800 |
| 21 Dec 2021 | USD | 50.12 | 50.264 | 50.12 | 50.264 | 50.264 | +1.071 (+2.18%) | 9,900 |
| 20 Dec 2021 | USD | 48.56 | 49.193 | 48.56 | 49.193 | 49.193 | -0.563 (-1.13%) | 400 |
| 17 Dec 2021 | USD | 49.95 | 49.95 | 49.67 | 49.756 | 49.756 | -0.222 (-0.44%) | 3,000 |
| 16 Dec 2021 | USD | 49.78 | 50.05 | 49.77 | 49.978 | 49.978 | -0.375 (-0.74%) | 29,900 |
| 15 Dec 2021 | USD | 50.353 | 50.353 | 50.353 | 50.353 | 50.353 | +0.748 (+1.51%) | 100 |
| 14 Dec 2021 | USD | 49.79 | 49.8 | 49.6055 | 49.6055 | 49.6055 | -0.137 (-0.28%) | 2,215 |
| 13 Dec 2021 | USD | 49.935 | 49.99 | 49.66 | 49.7428 | 49.7428 | -0.63 (-1.25%) | 1,125 |
| 10 Dec 2021 | USD | 50.25 | 50.38 | 50.25 | 50.373 | 50.373 | +0.1 (+0.20%) | 700 |
| 9 Dec 2021 | USD | 50.52 | 50.52 | 50.273 | 50.273 | 50.273 | -0.592 (-1.16%) | 500 |
| 8 Dec 2021 | USD | 50.92 | 50.92 | 50.865 | 50.865 | 50.865 | +0.123 (+0.24%) | 397 |
| 7 Dec 2021 | USD | 50.66 | 51.0199 | 50.66 | 50.7423 | 50.7423 | +0.447 (+0.89%) | 3,039 |
| 6 Dec 2021 | USD | 50.37 | 50.37 | 50.295 | 50.295 | 50.295 | +0.903 (+1.83%) | 4,982 |
| 3 Dec 2021 | USD | 50.07 | 50.07 | 49.22 | 49.392 | 49.392 | -0.372 (-0.75%) | 1,700 |
| 2 Dec 2021 | USD | 49.33 | 50.02 | 48.87 | 49.764 | 49.764 | +1.175 (+2.42%) | 5,400 |
| 1 Dec 2021 | USD | 50.4 | 50.4 | 48.589 | 48.589 | 48.589 | -0.631 (-1.28%) | 3,000 |
| 30 Nov 2021 | USD | 49.14 | 49.22 | 49.14 | 49.22 | 49.22 | -1.045 (-2.08%) | 246 |
| 29 Nov 2021 | USD | 50.24 | 50.82 | 50.24 | 50.265 | 50.265 | -0.045 (-0.09%) | 615 |
| 26 Nov 2021 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -1.763 (-3.39%) | 100 |
| 24 Nov 2021 | USD | 52.073 | 52.073 | 52.073 | 52.073 | 52.073 | -0.273 (-0.52%) | 100 |
| 23 Nov 2021 | USD | 52.22 | 52.3455 | 52.09 | 52.3455 | 52.3455 | +0.064 (+0.12%) | 1,312 |
