| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 52.2819 | 52.2819 | 52.2819 | 52.2819 | 52.2819 | +0.562 (+1.09%) | 97 |
| 19 Nov 2021 | USD | 51.92 | 52.01 | 51.72 | 51.72 | 51.72 | -0.367 (-0.70%) | 1,300 |
| 18 Nov 2021 | USD | 52.09 | 52.09 | 52.073 | 52.087 | 52.087 | -0.071 (-0.14%) | 400 |
| 17 Nov 2021 | USD | 51.97 | 52.158 | 51.94 | 52.158 | 52.158 | -0.416 (-0.79%) | 1,100 |
| 16 Nov 2021 | USD | 52.574 | 52.574 | 52.574 | 52.574 | 52.574 | +0.105 (+0.20%) | 100 |
| 15 Nov 2021 | USD | 52.41 | 52.53 | 52.41 | 52.469 | 52.469 | +0.006 (+0.01%) | 2,300 |
| 12 Nov 2021 | USD | 52.54 | 52.555 | 52.463 | 52.463 | 52.463 | +0.026 (+0.05%) | 800 |
| 11 Nov 2021 | USD | 52.53 | 52.53 | 52.437 | 52.437 | 52.437 | +0.413 (+0.79%) | 300 |
| 10 Nov 2021 | USD | 52.4 | 52.4 | 52.024 | 52.024 | 52.024 | -0.319 (-0.61%) | 2,800 |
| 9 Nov 2021 | USD | 52.3425 | 52.3425 | 52.3425 | 52.3425 | 52.3425 | -0.039 (-0.07%) | 48 |
| 8 Nov 2021 | USD | 52.505 | 52.505 | 52.3814 | 52.3814 | 52.3814 | -0.025 (-0.05%) | 427 |
| 5 Nov 2021 | USD | 52.406 | 52.406 | 52.406 | 52.406 | 52.406 | +1.019 (+1.98%) | 100 |
| 4 Nov 2021 | USD | 51.387 | 51.387 | 51.387 | 51.387 | 51.387 | -0.179 (-0.35%) | 100 |
| 3 Nov 2021 | USD | 51.27 | 51.566 | 51.27 | 51.566 | 51.566 | +1.234 (+2.45%) | 700 |
| 2 Nov 2021 | USD | 50.35 | 50.36 | 50.32 | 50.332 | 50.332 | -0.003 (-0.01%) | 700 |
| 1 Nov 2021 | USD | 49.99 | 50.335 | 49.99 | 50.335 | 50.335 | +1.088 (+2.21%) | 600 |
| 29 Oct 2021 | USD | 49.247 | 49.247 | 49.247 | 49.247 | 49.247 | -0.014 (-0.03%) | 500 |
| 28 Oct 2021 | USD | 48.8 | 49.261 | 48.8 | 49.261 | 49.261 | +0.695 (+1.43%) | 300 |
| 27 Oct 2021 | USD | 49.08 | 49.08 | 48.566 | 48.566 | 48.566 | -1.15 (-2.31%) | 1,300 |
| 26 Oct 2021 | USD | 49.716 | 49.716 | 49.716 | 49.716 | 49.716 | -0.509 (-1.01%) | 100 |
| 25 Oct 2021 | USD | 50.225 | 50.225 | 50.225 | 50.225 | 50.225 | +0.37 (+0.74%) | 800 |
| 22 Oct 2021 | USD | 49.8 | 49.86 | 49.8 | 49.855 | 49.855 | +0.054 (+0.11%) | 1,100 |
| 21 Oct 2021 | USD | 49.62 | 49.801 | 49.61 | 49.801 | 49.801 | +0.243 (+0.49%) | 800 |
| 20 Oct 2021 | USD | 49.65 | 49.65 | 49.558 | 49.558 | 49.558 | +0.342 (+0.69%) | 1,400 |
| 19 Oct 2021 | USD | 49.35 | 49.35 | 49.216 | 49.216 | 49.216 | -0.077 (-0.16%) | 100 |
| 18 Oct 2021 | USD | 49.38 | 49.44 | 49.21 | 49.293 | 49.293 | +0.153 (+0.31%) | 4,000 |
| 15 Oct 2021 | USD | 49.62 | 49.62 | 49.14 | 49.14 | 49.14 | -0.054 (-0.11%) | 1,600 |
| 14 Oct 2021 | USD | 49.23 | 49.23 | 49.194 | 49.194 | 49.194 | +0.505 (+1.04%) | 400 |
| 13 Oct 2021 | USD | 49.67 | 49.67 | 48.58 | 48.689 | 48.689 | +0.014 (+0.03%) | 2,400 |
| 12 Oct 2021 | USD | 48.72 | 48.81 | 48.675 | 48.675 | 48.675 | +0.206 (+0.43%) | 800 |
