Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 47.79 | 48.73 | 47.79 | 48.633 | 48.633 | +1.197 (+2.52%) | 8,500 |
26 Aug 2021 | USD | 47.436 | 47.436 | 47.436 | 47.436 | 47.436 | -0.443 (-0.93%) | 1,400 |
25 Aug 2021 | USD | 47.879 | 47.879 | 47.879 | 47.879 | 47.879 | +0.092 (+0.19%) | 1,400 |
24 Aug 2021 | USD | 47.79 | 47.85 | 47.787 | 47.787 | 47.787 | +0.269 (+0.57%) | 2,300 |
23 Aug 2021 | USD | 47.46 | 47.518 | 47.46 | 47.518 | 47.518 | +0.277 (+0.59%) | 2,100 |
20 Aug 2021 | USD | 47.26 | 47.26 | 47.241 | 47.241 | 47.241 | +0.736 (+1.58%) | 1,700 |
19 Aug 2021 | USD | 46.5 | 46.505 | 46.5 | 46.505 | 46.505 | -0.385 (-0.82%) | 300 |
18 Aug 2021 | USD | 47.39 | 47.45 | 46.89 | 46.89 | 46.89 | -0.27 (-0.57%) | 900 |
17 Aug 2021 | USD | 47.044 | 47.16 | 47.044 | 47.16 | 47.16 | -0.627 (-1.31%) | 800 |
16 Aug 2021 | USD | 47.84 | 47.84 | 47.787 | 47.787 | 47.787 | -0.073 (-0.15%) | 2,400 |
13 Aug 2021 | USD | 47.95 | 47.95 | 47.86 | 47.86 | 47.86 | -0.316 (-0.66%) | 2,700 |
12 Aug 2021 | USD | 48.176 | 48.176 | 48.176 | 48.176 | 48.176 | -0.002 (0.0%) | 100 |
11 Aug 2021 | USD | 47.97 | 48.18 | 47.84 | 48.178 | 48.178 | +0.305 (+0.64%) | 2,700 |
10 Aug 2021 | USD | 47.864 | 47.88 | 47.864 | 47.873 | 47.873 | +0.424 (+0.89%) | 800 |
9 Aug 2021 | USD | 47.38 | 47.67 | 47.38 | 47.449 | 47.449 | -0.373 (-0.78%) | 1,500 |
6 Aug 2021 | USD | 48.11 | 48.11 | 47.822 | 47.822 | 47.822 | +0.431 (+0.91%) | 3,200 |
5 Aug 2021 | USD | 47.47 | 47.47 | 47.391 | 47.391 | 47.391 | +0.435 (+0.93%) | 2,600 |
4 Aug 2021 | USD | 47.27 | 47.27 | 46.956 | 46.956 | 46.956 | -0.885 (-1.85%) | 12,400 |
3 Aug 2021 | USD | 47.75 | 47.841 | 47.75 | 47.841 | 47.841 | +0.542 (+1.15%) | 1,400 |
2 Aug 2021 | USD | 47.94 | 47.94 | 47.299 | 47.299 | 47.299 | -0.026 (-0.05%) | 200 |
30 Jul 2021 | USD | 47.82 | 47.82 | 47.31 | 47.325 | 47.325 | -0.254 (-0.53%) | 1,000 |
29 Jul 2021 | USD | 47.804 | 47.804 | 47.579 | 47.579 | 47.579 | +0.638 (+1.36%) | 1,500 |
28 Jul 2021 | USD | 46.941 | 46.941 | 46.941 | 46.941 | 46.941 | +0.344 (+0.74%) | 100 |
27 Jul 2021 | USD | 46.52 | 46.597 | 46.52 | 46.597 | 46.597 | -0.263 (-0.56%) | 500 |
26 Jul 2021 | USD | 46.78 | 46.86 | 46.78 | 46.86 | 46.86 | +0.207 (+0.44%) | 300 |
23 Jul 2021 | USD | 46.48 | 46.653 | 46.458 | 46.653 | 46.653 | +0.48 (+1.04%) | 400 |
22 Jul 2021 | USD | 46.369 | 46.369 | 46.173 | 46.173 | 46.173 | -0.676 (-1.44%) | 2,900 |
21 Jul 2021 | USD | 46.849 | 46.849 | 46.849 | 46.849 | 46.849 | +0.486 (+1.05%) | 100 |
20 Jul 2021 | USD | 46.65 | 46.66 | 46.363 | 46.363 | 46.363 | +1.11 (+2.45%) | 700 |
19 Jul 2021 | USD | 46.39 | 46.39 | 45.19 | 45.253 | 45.253 | -0.702 (-1.53%) | 3,400 |