| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 46.5 | 46.578 | 46.5 | 46.578 | 46.578 | +0.139 (+0.30%) | 3,000 |
| 14 Apr 2021 | USD | 46.68 | 46.7 | 46.439 | 46.439 | 46.439 | +0.402 (+0.87%) | 5,200 |
| 13 Apr 2021 | USD | 46.01 | 46.037 | 46.01 | 46.037 | 46.037 | -0.345 (-0.74%) | 600 |
| 12 Apr 2021 | USD | 46.38 | 46.4 | 46.37 | 46.382 | 46.382 | +0.072 (+0.16%) | 12,700 |
| 9 Apr 2021 | USD | 45.96 | 46.31 | 45.96 | 46.31 | 46.31 | +0.22 (+0.48%) | 4,400 |
| 8 Apr 2021 | USD | 45.89 | 46.09 | 45.89 | 46.09 | 46.09 | +0.175 (+0.38%) | 6,100 |
| 7 Apr 2021 | USD | 46.15 | 46.17 | 45.915 | 45.915 | 45.915 | -0.758 (-1.62%) | 9,700 |
| 6 Apr 2021 | USD | 46.949 | 46.96 | 46.673 | 46.673 | 46.673 | -0.158 (-0.34%) | 1,900 |
| 5 Apr 2021 | USD | 46.72 | 46.831 | 46.7 | 46.831 | 46.831 | +0.469 (+1.01%) | 700 |
| 1 Apr 2021 | USD | 46.19 | 46.362 | 46.19 | 46.362 | 46.362 | +0.366 (+0.80%) | 6,400 |
| 31 Mar 2021 | USD | 46.04 | 46.04 | 45.996 | 45.996 | 45.996 | +0.387 (+0.85%) | 200 |
| 30 Mar 2021 | USD | 45.57 | 45.609 | 45.57 | 45.609 | 45.609 | +0.394 (+0.87%) | 1,800 |
| 29 Mar 2021 | USD | 45.49 | 45.49 | 45.215 | 45.215 | 45.215 | -0.807 (-1.75%) | 10,200 |
| 26 Mar 2021 | USD | 45.74 | 46.022 | 45.37 | 46.022 | 46.022 | +1.067 (+2.37%) | 300 |
| 25 Mar 2021 | USD | 43.68 | 44.955 | 43.68 | 44.955 | 44.955 | +0.844 (+1.91%) | 600 |
| 24 Mar 2021 | USD | 45.46 | 45.46 | 44.111 | 44.111 | 44.111 | -0.689 (-1.54%) | 2,100 |
| 23 Mar 2021 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -1.504 (-3.25%) | 100 |
| 22 Mar 2021 | USD | 46.14 | 46.345 | 46.14 | 46.304 | 46.304 | -0.355 (-0.76%) | 500 |
| 19 Mar 2021 | USD | 46.56 | 46.818 | 46.56 | 46.659 | 46.659 | +0.235 (+0.51%) | 1,500 |
| 18 Mar 2021 | USD | 47.33 | 47.35 | 46.424 | 46.424 | 46.424 | -0.54 (-1.15%) | 800 |
| 17 Mar 2021 | USD | 46.69 | 46.964 | 46.69 | 46.964 | 46.964 | +0.193 (+0.41%) | 5,300 |
| 16 Mar 2021 | USD | 46.81 | 47 | 46.771 | 46.771 | 46.771 | -0.699 (-1.47%) | 2,600 |
| 15 Mar 2021 | USD | 47.45 | 47.47 | 47.28 | 47.47 | 47.47 | -0.257 (-0.54%) | 900 |
| 12 Mar 2021 | USD | 47.56 | 47.73 | 47.417 | 47.727 | 47.727 | +0.277 (+0.58%) | 1,900 |
| 11 Mar 2021 | USD | 47.35 | 47.45 | 47.35 | 47.45 | 47.45 | +0.59 (+1.26%) | 400 |
| 10 Mar 2021 | USD | 46.7 | 46.87 | 46.675 | 46.86 | 46.86 | +0.8 (+1.74%) | 1,700 |
| 9 Mar 2021 | USD | 46.37 | 46.37 | 46.06 | 46.06 | 46.06 | +0.432 (+0.95%) | 10,800 |
| 8 Mar 2021 | USD | 45.57 | 45.628 | 45.57 | 45.628 | 45.628 | +1.037 (+2.33%) | 800 |
| 5 Mar 2021 | USD | 44.065 | 44.591 | 44.065 | 44.591 | 44.591 | +1.372 (+3.17%) | 200 |
| 4 Mar 2021 | USD | 43.219 | 43.219 | 43.219 | 43.219 | 43.219 | -0.707 (-1.61%) | 7,900 |
