| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 43.87 | 43.926 | 43.87 | 43.926 | 43.926 | +0.549 (+1.27%) | 5,100 |
| 2 Mar 2021 | USD | 44.43 | 44.43 | 43.377 | 43.377 | 43.377 | -0.415 (-0.95%) | 3,700 |
| 1 Mar 2021 | USD | 43.74 | 43.792 | 43.74 | 43.792 | 43.792 | +0.94 (+2.19%) | 1,000 |
| 26 Feb 2021 | USD | 43.03 | 43.21 | 42.852 | 42.852 | 42.852 | -0.19 (-0.44%) | 1,200 |
| 25 Feb 2021 | USD | 43.042 | 43.042 | 43.042 | 43.042 | 43.042 | -1.144 (-2.59%) | 2,200 |
| 24 Feb 2021 | USD | 44.05 | 44.186 | 44.01 | 44.186 | 44.186 | +0.87 (+2.01%) | 4,000 |
| 23 Feb 2021 | USD | 42.955 | 43.316 | 42.955 | 43.316 | 43.316 | -0.058 (-0.13%) | 5,300 |
| 22 Feb 2021 | USD | 43.42 | 43.42 | 43.374 | 43.374 | 43.374 | +0.282 (+0.65%) | 2,200 |
| 19 Feb 2021 | USD | 43.34 | 43.34 | 42.98 | 43.092 | 43.092 | +0.256 (+0.60%) | 8,900 |
| 18 Feb 2021 | USD | 42.78 | 42.96 | 42.78 | 42.836 | 42.836 | -0.466 (-1.08%) | 400 |
| 17 Feb 2021 | USD | 43.26 | 43.302 | 43.26 | 43.302 | 43.302 | -0.264 (-0.61%) | 4,100 |
| 16 Feb 2021 | USD | 44.16 | 44.16 | 43.566 | 43.566 | 43.566 | -0.438 (-1.00%) | 2,600 |
| 12 Feb 2021 | USD | 44.18 | 44.18 | 44.004 | 44.004 | 44.004 | -0.021 (-0.05%) | 7,200 |
| 11 Feb 2021 | USD | 43.76 | 44.025 | 43.71 | 44.025 | 44.025 | +0.151 (+0.34%) | 6,800 |
| 10 Feb 2021 | USD | 43.87 | 43.874 | 43.87 | 43.874 | 43.874 | -0.136 (-0.31%) | 1,200 |
| 9 Feb 2021 | USD | 44.28 | 44.28 | 43.685 | 44.01 | 44.01 | +0.294 (+0.67%) | 900 |
| 8 Feb 2021 | USD | 43.716 | 43.716 | 43.716 | 43.716 | 43.716 | +1.063 (+2.49%) | 100 |
| 5 Feb 2021 | USD | 42.83 | 42.83 | 42.33 | 42.653 | 42.653 | +0.484 (+1.15%) | 600 |
| 4 Feb 2021 | USD | 42.38 | 42.38 | 41.73 | 42.169 | 42.169 | +0.608 (+1.46%) | 3,600 |
| 3 Feb 2021 | USD | 42.02 | 42.02 | 41.08 | 41.561 | 41.561 | +0.338 (+0.82%) | 1,700 |
| 2 Feb 2021 | USD | 41.72 | 41.72 | 41.1 | 41.223 | 41.223 | +0.255 (+0.62%) | 1,500 |
| 1 Feb 2021 | USD | 40.4 | 40.968 | 40.4 | 40.968 | 40.968 | +0.793 (+1.97%) | 3,200 |
| 29 Jan 2021 | USD | 41.25 | 41.25 | 40.175 | 40.175 | 40.175 | -0.566 (-1.39%) | 500 |
| 28 Jan 2021 | USD | 40.95 | 40.95 | 40.741 | 40.741 | 40.741 | -0.146 (-0.36%) | 1,400 |
| 27 Jan 2021 | USD | 41.25 | 41.25 | 40.87 | 40.887 | 40.887 | -0.469 (-1.13%) | 3,300 |
| 26 Jan 2021 | USD | 42.28 | 42.28 | 41.356 | 41.356 | 41.356 | -0.072 (-0.17%) | 1,200 |
| 25 Jan 2021 | USD | 42.4 | 42.4 | 41.33 | 41.428 | 41.428 | -0.148 (-0.36%) | 2,300 |
| 22 Jan 2021 | USD | 40.86 | 41.576 | 40.86 | 41.576 | 41.576 | +0.511 (+1.24%) | 4,100 |
| 21 Jan 2021 | USD | 41.3 | 41.3 | 41.065 | 41.065 | 41.065 | -0.423 (-1.02%) | 800 |
| 20 Jan 2021 | USD | 41.32 | 41.488 | 41.32 | 41.488 | 41.488 | +0.347 (+0.84%) | 7,500 |
