| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 46.98 | 46.98 | 46.393 | 46.393 | 46.393 | -0.201 (-0.43%) | 1,400 |
| 3 Apr 2024 | USD | 46.42 | 46.63 | 46.42 | 46.594 | 46.594 | +0.274 (+0.59%) | 4,000 |
| 2 Apr 2024 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.563 (-1.20%) | 200 |
| 1 Apr 2024 | USD | 46.96 | 47 | 46.883 | 46.883 | 46.883 | -0.341 (-0.72%) | 600 |
| 28 Mar 2024 | USD | 47.44 | 47.44 | 47.224 | 47.224 | 47.224 | +0.258 (+0.55%) | 700 |
| 27 Mar 2024 | USD | 46.859 | 46.966 | 46.859 | 46.966 | 46.966 | +0.658 (+1.42%) | 600 |
| 26 Mar 2024 | USD | 46.34 | 46.47 | 46.308 | 46.308 | 46.308 | -0.12 (-0.26%) | 2,800 |
| 25 Mar 2024 | USD | 46.65 | 46.65 | 46.428 | 46.428 | 46.428 | -0.144 (-0.31%) | 18,200 |
| 22 Mar 2024 | USD | 46.72 | 46.72 | 46.572 | 46.572 | 46.572 | -0.444 (-0.94%) | 600 |
| 21 Mar 2024 | USD | 46.95 | 47.016 | 46.95 | 47.016 | 47.016 | +0.368 (+0.79%) | 1,300 |
| 20 Mar 2024 | USD | 46.06 | 46.648 | 46.06 | 46.648 | 46.648 | +0.499 (+1.08%) | 3,000 |
| 19 Mar 2024 | USD | 46 | 46.2 | 46 | 46.149 | 46.149 | +0.416 (+0.91%) | 3,200 |
| 18 Mar 2024 | USD | 45.81 | 46.09 | 45.733 | 45.733 | 45.733 | -0.12 (-0.26%) | 1,500 |
| 15 Mar 2024 | USD | 45.755 | 45.853 | 45.755 | 45.853 | 45.853 | +0.336 (+0.74%) | 600 |
| 14 Mar 2024 | USD | 45.619 | 45.63 | 45.517 | 45.517 | 45.517 | -0.578 (-1.25%) | 2,900 |
| 13 Mar 2024 | USD | 46.12 | 46.24 | 46.095 | 46.095 | 46.095 | +0.06 (+0.13%) | 400 |
| 12 Mar 2024 | USD | 46.04 | 46.04 | 46.025 | 46.035 | 46.035 | +0.055 (+0.12%) | 4,900 |
| 11 Mar 2024 | USD | 45.88 | 46.02 | 45.88 | 45.98 | 45.98 | -0.064 (-0.14%) | 7,900 |
| 8 Mar 2024 | USD | 46.044 | 46.044 | 46.044 | 46.044 | 46.044 | +0.157 (+0.34%) | 100 |
| 7 Mar 2024 | USD | 45.859 | 45.887 | 45.859 | 45.887 | 45.887 | +0.342 (+0.75%) | 500 |
| 6 Mar 2024 | USD | 45.72 | 45.72 | 45.545 | 45.545 | 45.545 | -0.03 (-0.07%) | 3,400 |
| 5 Mar 2024 | USD | 45.85 | 45.85 | 45.575 | 45.575 | 45.575 | -0.398 (-0.87%) | 500 |
| 4 Mar 2024 | USD | 46.29 | 46.29 | 45.973 | 45.973 | 45.973 | -0.191 (-0.41%) | 3,900 |
| 1 Mar 2024 | USD | 46.3 | 46.3 | 46.164 | 46.164 | 46.164 | -0.07 (-0.15%) | 11,800 |
| 29 Feb 2024 | USD | 45.97 | 46.25 | 45.936 | 46.234 | 46.234 | -0.227 (-0.49%) | 1,900 |
| 28 Feb 2024 | USD | 46.58 | 46.645 | 46.461 | 46.461 | 46.461 | -0.099 (-0.21%) | 5,800 |
| 27 Feb 2024 | USD | 46.5 | 46.56 | 46.5 | 46.56 | 46.56 | +0.36 (+0.78%) | 1,400 |
| 26 Feb 2024 | USD | 46.3 | 46.32 | 46.2 | 46.2 | 46.2 | -0.067 (-0.14%) | 1,500 |
| 23 Feb 2024 | USD | 46.17 | 46.267 | 46.17 | 46.267 | 46.267 | +0.418 (+0.91%) | 2,200 |
| 22 Feb 2024 | USD | 45.66 | 45.849 | 45.66 | 45.849 | 45.849 | -0.131 (-0.28%) | 2,400 |
