| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 41.58 | 41.58 | 40.7 | 40.703 | 40.703 | -0.691 (-1.67%) | 16,800 |
| 14 Jan 2021 | USD | 41.3 | 41.43 | 41.3 | 41.394 | 41.394 | +0.904 (+2.23%) | 8,300 |
| 13 Jan 2021 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.105 (-0.26%) | 100 |
| 12 Jan 2021 | USD | 40.58 | 40.595 | 40.58 | 40.595 | 40.595 | +0.502 (+1.25%) | 7,600 |
| 11 Jan 2021 | USD | 40.08 | 40.093 | 40.07 | 40.093 | 40.093 | -0.073 (-0.18%) | 5,300 |
| 8 Jan 2021 | USD | 40.61 | 40.61 | 39.98 | 40.166 | 40.166 | -0.446 (-1.10%) | 1,300 |
| 7 Jan 2021 | USD | 40.62 | 40.7 | 40.45 | 40.612 | 40.612 | +0.469 (+1.17%) | 2,500 |
| 6 Jan 2021 | USD | 39.92 | 40.143 | 39.92 | 40.143 | 40.143 | +1.871 (+4.89%) | 300 |
| 5 Jan 2021 | USD | 37.895 | 38.272 | 37.895 | 38.272 | 38.272 | +0.924 (+2.47%) | 2,400 |
| 4 Jan 2021 | USD | 37.73 | 37.73 | 37.142 | 37.348 | 37.348 | +0.098 (+0.26%) | 1,500 |
| 31 Dec 2020 | USD | 37.45 | 37.54 | 37.25 | 37.25 | 37.25 | -0.423 (-1.12%) | 1,300 |
| 30 Dec 2020 | USD | 37.673 | 37.673 | 37.673 | 37.673 | 37.673 | +0.493 (+1.33%) | 100 |
| 29 Dec 2020 | USD | 37.09 | 37.18 | 37.09 | 37.18 | 37.18 | -0.667 (-1.76%) | 100 |
| 28 Dec 2020 | USD | 37.85 | 37.85 | 37.83 | 37.847 | 37.847 | -0.35 (-0.92%) | 600 |
| 24 Dec 2020 | USD | 37.4 | 38.36 | 37.33 | 38.197 | 38.197 | +0.543 (+1.44%) | 2,100 |
| 23 Dec 2020 | USD | 37.46 | 37.67 | 37.46 | 37.654 | 37.654 | +0.219 (+0.59%) | 600 |
| 22 Dec 2020 | USD | 37.07 | 37.45 | 37.07 | 37.435 | 37.435 | +0.244 (+0.66%) | 1,500 |
| 21 Dec 2020 | USD | 36.98 | 37.191 | 36.98 | 37.191 | 37.191 | +0.037 (+0.10%) | 3,000 |
| 18 Dec 2020 | USD | 37.61 | 37.61 | 37.154 | 37.154 | 37.154 | -0.261 (-0.70%) | 4,000 |
| 17 Dec 2020 | USD | 37.22 | 37.43 | 37.17 | 37.415 | 37.415 | +0.19 (+0.51%) | 1,900 |
| 16 Dec 2020 | USD | 37.15 | 37.225 | 37.05 | 37.225 | 37.225 | +0.046 (+0.12%) | 15,900 |
| 15 Dec 2020 | USD | 36.79 | 37.179 | 36.79 | 37.179 | 37.179 | +0.772 (+2.12%) | 1,700 |
| 14 Dec 2020 | USD | 36.68 | 36.68 | 36.407 | 36.407 | 36.407 | -0.066 (-0.18%) | 6,900 |
| 11 Dec 2020 | USD | 36.42 | 36.473 | 36.225 | 36.473 | 36.473 | -0.252 (-0.69%) | 900 |
| 10 Dec 2020 | USD | 36.48 | 36.725 | 36.48 | 36.725 | 36.725 | +0.214 (+0.59%) | 1,400 |
| 9 Dec 2020 | USD | 36.72 | 36.78 | 36.29 | 36.511 | 36.511 | -0.091 (-0.25%) | 900 |
| 8 Dec 2020 | USD | 36.602 | 36.602 | 36.602 | 36.602 | 36.602 | +0.226 (+0.62%) | 100 |
| 7 Dec 2020 | USD | 36.47 | 36.47 | 36.376 | 36.376 | 36.376 | -0.128 (-0.35%) | 2,000 |
| 4 Dec 2020 | USD | 36.26 | 36.504 | 36.26 | 36.504 | 36.504 | +0.814 (+2.28%) | 700 |
| 3 Dec 2020 | USD | 35.855 | 35.855 | 35.69 | 35.69 | 35.69 | -0.29 (-0.81%) | 1,500 |
