| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 35.44 | 35.98 | 35.44 | 35.98 | 35.98 | +0.595 (+1.68%) | 100 |
| 1 Dec 2020 | USD | 35.385 | 35.385 | 35.385 | 35.385 | 35.385 | +0.375 (+1.07%) | 0 |
| 30 Nov 2020 | USD | 35.17 | 35.17 | 35.01 | 35.01 | 35.01 | -0.676 (-1.89%) | 300 |
| 27 Nov 2020 | USD | 35.45 | 35.686 | 35.45 | 35.686 | 35.686 | -0.009 (-0.03%) | 100 |
| 25 Nov 2020 | USD | 35.695 | 35.695 | 35.695 | 35.695 | 35.695 | +0.007 (+0.02%) | 0 |
| 24 Nov 2020 | USD | 35.73 | 35.73 | 35.688 | 35.688 | 35.688 | +0.615 (+1.75%) | 700 |
| 23 Nov 2020 | USD | 34.97 | 35.073 | 34.97 | 35.073 | 35.073 | +0.632 (+1.84%) | 1,000 |
| 20 Nov 2020 | USD | 34.4 | 34.441 | 34.4 | 34.441 | 34.441 | 0.0 (0.0%) | 32,000 |
| 19 Nov 2020 | USD | 34.441 | 34.441 | 34.441 | 34.441 | 34.441 | -0.018 (-0.05%) | 100 |
| 18 Nov 2020 | USD | 35.18 | 35.19 | 34.459 | 34.459 | 34.459 | -0.905 (-2.56%) | 7,900 |
| 17 Nov 2020 | USD | 34.77 | 35.364 | 34.77 | 35.364 | 35.364 | +0.226 (+0.64%) | 2,200 |
| 16 Nov 2020 | USD | 34.93 | 35.138 | 34.72 | 35.138 | 35.138 | +0.897 (+2.62%) | 1,600 |
| 13 Nov 2020 | USD | 33.8 | 34.241 | 33.8 | 34.241 | 34.241 | +0.763 (+2.28%) | 300 |
| 12 Nov 2020 | USD | 33.67 | 33.67 | 33.478 | 33.478 | 33.478 | -0.469 (-1.38%) | 1,400 |
| 11 Nov 2020 | USD | 34.12 | 34.12 | 33.947 | 33.947 | 33.947 | +0.013 (+0.04%) | 200 |
| 10 Nov 2020 | USD | 33.74 | 33.934 | 33.74 | 33.934 | 33.934 | +0.626 (+1.88%) | 12,700 |
| 9 Nov 2020 | USD | 33.59 | 33.76 | 33.308 | 33.308 | 33.308 | +1.603 (+5.06%) | 8,800 |
| 6 Nov 2020 | USD | 31.85 | 31.86 | 31.705 | 31.705 | 31.705 | -0.315 (-0.98%) | 900 |
| 5 Nov 2020 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.66 (+2.10%) | 100 |
| 4 Nov 2020 | USD | 31.69 | 31.75 | 31.325 | 31.36 | 31.36 | -0.521 (-1.63%) | 1,200 |
| 3 Nov 2020 | USD | 31.79 | 31.881 | 31.755 | 31.881 | 31.881 | +0.8 (+2.57%) | 3,500 |
| 2 Nov 2020 | USD | 31.12 | 31.12 | 31.081 | 31.081 | 31.081 | +0.566 (+1.85%) | 14,900 |
| 30 Oct 2020 | USD | 30.575 | 30.575 | 30.515 | 30.515 | 30.515 | -0.45 (-1.45%) | 1,100 |
| 29 Oct 2020 | USD | 30.965 | 30.965 | 30.965 | 30.965 | 30.965 | +0.578 (+1.90%) | 200 |
| 28 Oct 2020 | USD | 30.69 | 30.71 | 30.387 | 30.387 | 30.387 | -0.889 (-2.84%) | 8,900 |
| 27 Oct 2020 | USD | 31.276 | 31.276 | 31.276 | 31.276 | 31.276 | -0.305 (-0.97%) | 100 |
| 26 Oct 2020 | USD | 31.581 | 31.581 | 31.581 | 31.581 | 31.581 | -0.648 (-2.01%) | 100 |
| 23 Oct 2020 | USD | 32.14 | 32.23 | 32.02 | 32.229 | 32.229 | +0.193 (+0.60%) | 1,700 |
| 22 Oct 2020 | USD | 31.84 | 32.036 | 31.84 | 32.036 | 32.036 | +0.392 (+1.24%) | 200 |
| 21 Oct 2020 | USD | 31.76 | 31.76 | 31.644 | 31.644 | 31.644 | +0.004 (+0.01%) | 1,000 |
