| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.207 (+0.66%) | 0 |
| 19 Oct 2020 | USD | 31.87 | 31.9 | 31.433 | 31.433 | 31.433 | -0.46 (-1.44%) | 1,100 |
| 16 Oct 2020 | USD | 31.893 | 31.893 | 31.893 | 31.893 | 31.893 | -0.144 (-0.45%) | 0 |
| 15 Oct 2020 | USD | 32.037 | 32.037 | 32.037 | 32.037 | 32.037 | +0.412 (+1.30%) | 100 |
| 14 Oct 2020 | USD | 31.89 | 31.89 | 31.625 | 31.625 | 31.625 | -0.283 (-0.89%) | 700 |
| 13 Oct 2020 | USD | 31.908 | 31.908 | 31.908 | 31.908 | 31.908 | -0.295 (-0.92%) | 0 |
| 12 Oct 2020 | USD | 32.06 | 32.203 | 32.06 | 32.203 | 32.203 | +0.274 (+0.86%) | 4,700 |
| 9 Oct 2020 | USD | 31.929 | 31.929 | 31.929 | 31.929 | 31.929 | +0.196 (+0.62%) | 100 |
| 8 Oct 2020 | USD | 31.733 | 31.733 | 31.733 | 31.733 | 31.733 | +0.486 (+1.56%) | 100 |
| 7 Oct 2020 | USD | 31.22 | 31.247 | 31.22 | 31.247 | 31.247 | +0.343 (+1.11%) | 200 |
| 6 Oct 2020 | USD | 31.02 | 31.63 | 30.904 | 30.904 | 30.904 | +0.062 (+0.20%) | 3,600 |
| 5 Oct 2020 | USD | 30.8 | 30.842 | 30.8 | 30.842 | 30.842 | +0.638 (+2.11%) | 300 |
| 2 Oct 2020 | USD | 29.675 | 30.204 | 29.675 | 30.204 | 30.204 | +0.565 (+1.91%) | 1,500 |
| 1 Oct 2020 | USD | 29.61 | 29.639 | 28.71 | 29.639 | 29.639 | +0.278 (+0.95%) | 2,400 |
| 30 Sep 2020 | USD | 29.63 | 29.66 | 29.361 | 29.361 | 29.361 | +0.081 (+0.28%) | 1,600 |
| 29 Sep 2020 | USD | 29.21 | 29.33 | 29.08 | 29.28 | 29.28 | -0.038 (-0.13%) | 600 |
| 28 Sep 2020 | USD | 29.305 | 29.318 | 29.29 | 29.318 | 29.318 | +0.866 (+3.04%) | 500 |
| 25 Sep 2020 | USD | 28.45 | 28.452 | 28.45 | 28.452 | 28.452 | +0.271 (+0.96%) | 200 |
| 24 Sep 2020 | USD | 28.181 | 28.181 | 28.181 | 28.181 | 28.181 | +0.066 (+0.23%) | 100 |
| 23 Sep 2020 | USD | 28.93 | 28.94 | 28.115 | 28.115 | 28.115 | -0.694 (-2.41%) | 2,600 |
| 22 Sep 2020 | USD | 28.809 | 28.809 | 28.809 | 28.809 | 28.809 | -0.031 (-0.11%) | 0 |
| 21 Sep 2020 | USD | 28.8 | 28.88 | 28.6 | 28.84 | 28.84 | -1.044 (-3.49%) | 1,200 |
| 18 Sep 2020 | USD | 30.08 | 30.08 | 29.884 | 29.884 | 29.884 | -0.013 (-0.04%) | 700 |
| 17 Sep 2020 | USD | 29.9 | 29.9 | 29.897 | 29.897 | 29.897 | -0.065 (-0.22%) | 600 |
| 16 Sep 2020 | USD | 29.84 | 30.16 | 29.84 | 29.962 | 29.962 | +0.276 (+0.93%) | 1,000 |
| 15 Sep 2020 | USD | 29.93 | 29.94 | 29.686 | 29.686 | 29.686 | -0.1 (-0.34%) | 2,700 |
| 14 Sep 2020 | USD | 29.786 | 29.786 | 29.786 | 29.786 | 29.786 | +0.512 (+1.75%) | 0 |
| 11 Sep 2020 | USD | 29.29 | 29.29 | 29.274 | 29.274 | 29.274 | -0.043 (-0.15%) | 3,400 |
| 10 Sep 2020 | USD | 29.57 | 29.57 | 29.317 | 29.317 | 29.317 | -0.335 (-1.13%) | 300 |
| 9 Sep 2020 | USD | 29.652 | 29.652 | 29.652 | 29.652 | 29.652 | +0.368 (+1.26%) | 100 |
