| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 29.284 | 29.284 | 29.284 | 29.284 | 29.284 | -0.641 (-2.14%) | 100 |
| 4 Sep 2020 | USD | 29.925 | 29.925 | 29.925 | 29.925 | 29.925 | -0.07 (-0.23%) | 100 |
| 3 Sep 2020 | USD | 30.35 | 30.35 | 29.995 | 29.995 | 29.995 | -0.647 (-2.11%) | 300 |
| 2 Sep 2020 | USD | 30.642 | 30.642 | 30.642 | 30.642 | 30.642 | +0.441 (+1.46%) | 100 |
| 1 Sep 2020 | USD | 30.08 | 30.201 | 30.08 | 30.201 | 30.201 | +0.199 (+0.66%) | 400 |
| 31 Aug 2020 | USD | 30.07 | 30.07 | 30.002 | 30.002 | 30.002 | -0.458 (-1.50%) | 700 |
| 28 Aug 2020 | USD | 30.35 | 30.46 | 30.3 | 30.46 | 30.46 | +0.084 (+0.28%) | 5,700 |
| 27 Aug 2020 | USD | 30.4 | 30.4 | 30.376 | 30.376 | 30.376 | +0.034 (+0.11%) | 200 |
| 26 Aug 2020 | USD | 30.39 | 30.39 | 30.342 | 30.342 | 30.342 | -0.336 (-1.10%) | 1,800 |
| 25 Aug 2020 | USD | 30.5 | 30.678 | 30.5 | 30.678 | 30.678 | +0.052 (+0.17%) | 500 |
| 24 Aug 2020 | USD | 30.626 | 30.626 | 30.626 | 30.626 | 30.626 | +0.497 (+1.65%) | 100 |
| 21 Aug 2020 | USD | 30.129 | 30.129 | 30.129 | 30.129 | 30.129 | -0.285 (-0.94%) | 500 |
| 20 Aug 2020 | USD | 30.62 | 30.62 | 30.414 | 30.414 | 30.414 | -0.211 (-0.69%) | 500 |
| 19 Aug 2020 | USD | 30.625 | 30.625 | 30.625 | 30.625 | 30.625 | -0.094 (-0.31%) | 100 |
| 18 Aug 2020 | USD | 30.79 | 30.79 | 30.719 | 30.719 | 30.719 | -0.404 (-1.30%) | 200 |
| 17 Aug 2020 | USD | 31.15 | 31.15 | 31.123 | 31.123 | 31.123 | -0.097 (-0.31%) | 5,100 |
| 14 Aug 2020 | USD | 31 | 31.26 | 31 | 31.22 | 31.22 | +0.077 (+0.25%) | 1,300 |
| 13 Aug 2020 | USD | 31.143 | 31.143 | 31.143 | 31.143 | 31.143 | -0.284 (-0.90%) | 0 |
| 12 Aug 2020 | USD | 31.427 | 31.427 | 31.427 | 31.427 | 31.427 | +0.072 (+0.23%) | 100 |
| 11 Aug 2020 | USD | 31.89 | 31.95 | 31.355 | 31.355 | 31.355 | -0.099 (-0.31%) | 700 |
| 10 Aug 2020 | USD | 31.454 | 31.454 | 31.454 | 31.454 | 31.454 | +0.333 (+1.07%) | 100 |
| 7 Aug 2020 | USD | 31.121 | 31.121 | 31.121 | 31.121 | 31.121 | +0.655 (+2.15%) | 200 |
| 6 Aug 2020 | USD | 30.58 | 30.58 | 30.466 | 30.466 | 30.466 | -0.357 (-1.16%) | 100 |
| 5 Aug 2020 | USD | 30.72 | 30.823 | 30.69 | 30.823 | 30.823 | +0.564 (+1.86%) | 2,600 |
| 4 Aug 2020 | USD | 30.15 | 30.259 | 30.15 | 30.259 | 30.259 | -0.049 (-0.16%) | 100 |
| 3 Aug 2020 | USD | 30.308 | 30.308 | 30.308 | 30.308 | 30.308 | +0.373 (+1.25%) | 0 |
| 31 Jul 2020 | USD | 29.935 | 29.935 | 29.935 | 29.935 | 29.935 | -0.026 (-0.09%) | 100 |
| 30 Jul 2020 | USD | 29.835 | 29.961 | 29.835 | 29.961 | 29.961 | -0.12 (-0.40%) | 200 |
| 29 Jul 2020 | USD | 29.72 | 30.081 | 29.72 | 30.081 | 30.081 | +0.624 (+2.12%) | 1,300 |
| 28 Jul 2020 | USD | 29.64 | 29.69 | 29.457 | 29.457 | 29.457 | -0.044 (-0.15%) | 1,100 |
