| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 26.24 | 29.501 | 26.24 | 29.501 | 29.501 | +0.345 (+1.18%) | 2,500 |
| 24 Jul 2020 | USD | 29.26 | 29.26 | 29.156 | 29.156 | 29.156 | -0.339 (-1.15%) | 600 |
| 23 Jul 2020 | USD | 29.495 | 29.495 | 29.495 | 29.495 | 29.495 | +0.186 (+0.63%) | 0 |
| 22 Jul 2020 | USD | 29.33 | 29.33 | 29.309 | 29.309 | 29.309 | -0.136 (-0.46%) | 3,900 |
| 21 Jul 2020 | USD | 29.58 | 29.58 | 29.445 | 29.445 | 29.445 | +0.728 (+2.54%) | 200 |
| 20 Jul 2020 | USD | 28.81 | 28.81 | 28.717 | 28.717 | 28.717 | -0.215 (-0.74%) | 100 |
| 17 Jul 2020 | USD | 28.932 | 28.932 | 28.932 | 28.932 | 28.932 | -0.044 (-0.15%) | 0 |
| 16 Jul 2020 | USD | 29.23 | 29.23 | 28.976 | 28.976 | 28.976 | -0.231 (-0.79%) | 900 |
| 15 Jul 2020 | USD | 28.89 | 29.207 | 28.885 | 29.207 | 29.207 | +1.057 (+3.75%) | 700 |
| 14 Jul 2020 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.227 (+0.81%) | 200 |
| 13 Jul 2020 | USD | 27.923 | 27.923 | 27.923 | 27.923 | 27.923 | -0.099 (-0.35%) | 0 |
| 10 Jul 2020 | USD | 27.01 | 28.022 | 27.01 | 28.022 | 28.022 | +0.531 (+1.93%) | 5,500 |
| 9 Jul 2020 | USD | 27.5 | 27.61 | 27.49 | 27.491 | 27.491 | -0.557 (-1.99%) | 1,000 |
| 8 Jul 2020 | USD | 27.94 | 28.048 | 27.94 | 28.048 | 28.048 | -0.005 (-0.02%) | 2,900 |
| 7 Jul 2020 | USD | 28.053 | 28.053 | 28.053 | 28.053 | 28.053 | -0.688 (-2.39%) | 100 |
| 6 Jul 2020 | USD | 28.77 | 28.77 | 28.62 | 28.741 | 28.741 | +0.257 (+0.90%) | 400 |
| 2 Jul 2020 | USD | 28.8 | 28.8 | 28.484 | 28.484 | 28.484 | +0.103 (+0.36%) | 1,700 |
| 1 Jul 2020 | USD | 28.47 | 28.47 | 28.381 | 28.381 | 28.381 | -0.464 (-1.61%) | 43,200 |
| 30 Jun 2020 | USD | 28.69 | 28.845 | 28.69 | 28.845 | 28.845 | +0.344 (+1.21%) | 300 |
| 29 Jun 2020 | USD | 28.57 | 28.6 | 28.501 | 28.501 | 28.501 | +0.929 (+3.37%) | 3,400 |
| 26 Jun 2020 | USD | 27.66 | 27.66 | 27.572 | 27.572 | 27.572 | -0.476 (-1.70%) | 7,300 |
| 25 Jun 2020 | USD | 27.64 | 28.05 | 27.64 | 28.048 | 28.048 | +0.329 (+1.19%) | 900 |
| 24 Jun 2020 | USD | 27.719 | 27.719 | 27.719 | 27.719 | 27.719 | -1.103 (-3.83%) | 0 |
| 23 Jun 2020 | USD | 28.822 | 28.822 | 28.822 | 28.822 | 28.822 | +0.23 (+0.80%) | 100 |
| 22 Jun 2020 | USD | 28.255 | 28.592 | 28.255 | 28.592 | 28.592 | +0.103 (+0.36%) | 500 |
| 19 Jun 2020 | USD | 28.489 | 28.489 | 28.489 | 28.489 | 28.489 | -0.551 (-1.90%) | 0 |
| 18 Jun 2020 | USD | 29.22 | 29.26 | 28.9 | 29.04 | 29.04 | -0.204 (-0.70%) | 1,800 |
| 17 Jun 2020 | USD | 30.01 | 30.01 | 29.244 | 29.244 | 29.244 | -0.772 (-2.57%) | 2,600 |
| 16 Jun 2020 | USD | 30.11 | 30.11 | 30.016 | 30.016 | 30.016 | +0.694 (+2.37%) | 200 |
| 15 Jun 2020 | USD | 28.49 | 29.36 | 28.49 | 29.322 | 29.322 | +0.396 (+1.37%) | 1,100 |
