| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 31.41 | 31.42 | 30.746 | 30.746 | 30.746 | -1.579 (-4.88%) | 8,300 |
| 9 Jun 2020 | USD | 32.26 | 32.56 | 32.26 | 32.325 | 32.325 | -1.11 (-3.32%) | 1,500 |
| 8 Jun 2020 | USD | 33.27 | 33.435 | 33.23 | 33.435 | 33.435 | +1.257 (+3.91%) | 2,000 |
| 5 Jun 2020 | USD | 32.46 | 32.46 | 32.178 | 32.178 | 32.178 | +1.3 (+4.21%) | 4,500 |
| 4 Jun 2020 | USD | 30.71 | 30.878 | 30.71 | 30.878 | 30.878 | +0.787 (+2.62%) | 4,900 |
| 3 Jun 2020 | USD | 30.5 | 30.5 | 29.91 | 30.091 | 30.091 | +1.026 (+3.53%) | 3,200 |
| 2 Jun 2020 | USD | 29.01 | 29.065 | 29.01 | 29.065 | 29.065 | +0.405 (+1.41%) | 100 |
| 1 Jun 2020 | USD | 28.81 | 28.81 | 28.66 | 28.66 | 28.66 | +0.425 (+1.51%) | 5,200 |
| 29 May 2020 | USD | 26.97 | 28.235 | 25.63 | 28.235 | 28.235 | -0.154 (-0.54%) | 17,100 |
| 28 May 2020 | USD | 28.93 | 28.93 | 28.389 | 28.389 | 28.389 | -0.715 (-2.46%) | 400 |
| 27 May 2020 | USD | 28.86 | 29.23 | 28.09 | 29.104 | 29.104 | +1.248 (+4.48%) | 9,900 |
| 26 May 2020 | USD | 27.9 | 27.9 | 27.856 | 27.856 | 27.856 | +1.086 (+4.06%) | 8,200 |
| 22 May 2020 | USD | 26.68 | 26.77 | 26.62 | 26.77 | 26.77 | -0.109 (-0.41%) | 54,600 |
| 21 May 2020 | USD | 26.59 | 26.97 | 26.57 | 26.879 | 26.879 | +0.184 (+0.69%) | 112,400 |
| 20 May 2020 | USD | 26.84 | 26.84 | 26.695 | 26.695 | 26.695 | +0.478 (+1.82%) | 900 |
| 19 May 2020 | USD | 26.51 | 26.89 | 26.217 | 26.217 | 26.217 | -0.356 (-1.34%) | 22,100 |
| 18 May 2020 | USD | 26.573 | 26.573 | 26.573 | 26.573 | 26.573 | +1.636 (+6.56%) | 100 |
| 15 May 2020 | USD | 24.937 | 24.937 | 24.937 | 24.937 | 24.937 | +0.291 (+1.18%) | 56,600 |
| 14 May 2020 | USD | 23.77 | 24.646 | 23.77 | 24.646 | 24.646 | -0.029 (-0.12%) | 43,700 |
| 13 May 2020 | USD | 25.05 | 25.11 | 24.675 | 24.675 | 24.675 | -0.747 (-2.94%) | 80,500 |
| 12 May 2020 | USD | 25.422 | 25.422 | 25.422 | 25.422 | 25.422 | -0.688 (-2.64%) | 149,200 |
| 11 May 2020 | USD | 25.96 | 26.11 | 25.96 | 26.11 | 26.11 | 0.0 (0.0%) | 133,600 |
