| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 46 | 46.05 | 45.94 | 45.98 | 45.98 | -0.042 (-0.09%) | 1,100 |
| 20 Feb 2024 | USD | 46.022 | 46.022 | 46.022 | 46.022 | 46.022 | -0.395 (-0.85%) | 100 |
| 16 Feb 2024 | USD | 46.61 | 46.73 | 46.417 | 46.417 | 46.417 | -0.688 (-1.46%) | 1,400 |
| 15 Feb 2024 | USD | 46.65 | 47.105 | 46.65 | 47.105 | 47.105 | +0.626 (+1.35%) | 1,700 |
| 14 Feb 2024 | USD | 46.17 | 46.49 | 46.17 | 46.479 | 46.479 | +0.659 (+1.44%) | 2,800 |
| 13 Feb 2024 | USD | 46.28 | 46.28 | 45.69 | 45.82 | 45.82 | -1.446 (-3.06%) | 5,900 |
| 12 Feb 2024 | USD | 46.98 | 47.266 | 46.98 | 47.266 | 47.266 | +0.86 (+1.85%) | 1,600 |
| 9 Feb 2024 | USD | 45.81 | 46.406 | 45.81 | 46.406 | 46.406 | +0.381 (+0.83%) | 1,900 |
| 8 Feb 2024 | USD | 45.67 | 46.025 | 45.67 | 46.025 | 46.025 | +0.61 (+1.34%) | 2,300 |
| 7 Feb 2024 | USD | 45.51 | 45.61 | 45.415 | 45.415 | 45.415 | -0.081 (-0.18%) | 3,600 |
| 6 Feb 2024 | USD | 45.67 | 45.67 | 45.496 | 45.496 | 45.496 | +0.122 (+0.27%) | 600 |
| 5 Feb 2024 | USD | 45.29 | 45.374 | 45.29 | 45.374 | 45.374 | -0.728 (-1.58%) | 2,600 |
| 2 Feb 2024 | USD | 46.05 | 46.102 | 46.05 | 46.102 | 46.102 | -0.333 (-0.72%) | 200 |
| 1 Feb 2024 | USD | 46.32 | 46.435 | 46.28 | 46.435 | 46.435 | +0.397 (+0.86%) | 1,400 |
| 31 Jan 2024 | USD | 46.69 | 46.77 | 46.038 | 46.038 | 46.038 | -0.76 (-1.62%) | 6,500 |
| 30 Jan 2024 | USD | 46.68 | 46.798 | 46.68 | 46.798 | 46.798 | +0.052 (+0.11%) | 10,000 |
| 29 Jan 2024 | USD | 46.45 | 46.746 | 46.45 | 46.746 | 46.746 | +0.266 (+0.57%) | 2,500 |
| 26 Jan 2024 | USD | 46.6 | 46.6 | 46.45 | 46.48 | 46.48 | +0.097 (+0.21%) | 2,400 |
| 25 Jan 2024 | USD | 46.07 | 46.383 | 46.07 | 46.383 | 46.383 | +0.292 (+0.63%) | 5,600 |
| 24 Jan 2024 | USD | 46.46 | 46.46 | 46.091 | 46.091 | 46.091 | -0.278 (-0.60%) | 2,600 |
| 23 Jan 2024 | USD | 46.41 | 46.41 | 46.369 | 46.369 | 46.369 | -0.311 (-0.67%) | 2,600 |
| 22 Jan 2024 | USD | 46.08 | 46.68 | 46.08 | 46.68 | 46.68 | +0.764 (+1.66%) | 2,900 |
| 19 Jan 2024 | USD | 45.469 | 45.92 | 45.281 | 45.916 | 45.916 | +0.38 (+0.83%) | 4,000 |
| 18 Jan 2024 | USD | 45.159 | 45.536 | 45.159 | 45.536 | 45.536 | +0.339 (+0.75%) | 1,400 |
| 17 Jan 2024 | USD | 45.22 | 45.23 | 45.197 | 45.197 | 45.197 | -0.067 (-0.15%) | 200 |
| 16 Jan 2024 | USD | 45.19 | 45.54 | 45.19 | 45.264 | 45.264 | -0.545 (-1.19%) | 6,300 |
| 12 Jan 2024 | USD | 45.67 | 45.809 | 45.67 | 45.809 | 45.809 | +0.146 (+0.32%) | 400 |
| 11 Jan 2024 | USD | 45.4 | 45.663 | 45.4 | 45.663 | 45.663 | -0.225 (-0.49%) | 400 |
| 10 Jan 2024 | USD | 45.86 | 45.89 | 45.8 | 45.888 | 45.888 | -0.119 (-0.26%) | 3,600 |
| 9 Jan 2024 | USD | 45.93 | 46.15 | 45.93 | 46.007 | 46.007 | -0.616 (-1.32%) | 1,800 |
