| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 46.41 | 46.623 | 46.41 | 46.623 | 46.623 | +0.237 (+0.51%) | 3,900 |
| 5 Jan 2024 | USD | 46.76 | 46.76 | 46.386 | 46.386 | 46.386 | -0.217 (-0.47%) | 3,400 |
| 4 Jan 2024 | USD | 46.93 | 46.93 | 46.603 | 46.603 | 46.603 | -0.058 (-0.12%) | 4,000 |
| 3 Jan 2024 | USD | 46.98 | 46.98 | 46.661 | 46.661 | 46.661 | -0.572 (-1.21%) | 600 |
| 2 Jan 2024 | USD | 47.19 | 47.233 | 47.06 | 47.233 | 47.233 | +0.101 (+0.21%) | 1,400 |
| 29 Dec 2023 | USD | 47.28 | 47.29 | 47.132 | 47.132 | 47.132 | -0.368 (-0.77%) | 1,800 |
| 28 Dec 2023 | USD | 47.759 | 47.759 | 47.5 | 47.5 | 47.5 | -0.143 (-0.30%) | 1,300 |
| 27 Dec 2023 | USD | 47.64 | 47.69 | 47.62 | 47.643 | 47.643 | +0.075 (+0.16%) | 2,200 |
| 26 Dec 2023 | USD | 47.46 | 47.568 | 47.46 | 47.568 | 47.568 | +0.277 (+0.59%) | 8,400 |
| 22 Dec 2023 | USD | 47.46 | 47.46 | 47.26 | 47.291 | 47.291 | +0.285 (+0.61%) | 14,300 |
| 21 Dec 2023 | USD | 46.74 | 47.006 | 46.572 | 47.006 | 47.006 | +0.476 (+1.02%) | 1,600 |
| 20 Dec 2023 | USD | 47.13 | 47.54 | 46.53 | 46.53 | 46.53 | -0.47 (-1%) | 10,700 |
| 19 Dec 2023 | USD | 46.62 | 47 | 46.62 | 47 | 47 | +0.88 (+1.91%) | 5,400 |
| 18 Dec 2023 | USD | 46.21 | 46.23 | 46.06 | 46.12 | 46.12 | +0.001 (+0.0%) | 7,800 |
| 15 Dec 2023 | USD | 46.54 | 46.54 | 46.04 | 46.119 | 46.119 | -0.322 (-0.69%) | 3,100 |
| 14 Dec 2023 | USD | 46.441 | 46.441 | 46.441 | 46.441 | 46.441 | +0.655 (+1.43%) | 100 |
| 13 Dec 2023 | USD | 44.78 | 45.786 | 44.46 | 45.786 | 45.786 | +1.062 (+2.37%) | 1,300 |
| 12 Dec 2023 | USD | 44.64 | 44.724 | 44.64 | 44.724 | 44.724 | -0.066 (-0.15%) | 600 |
| 11 Dec 2023 | USD | 44.64 | 44.79 | 44.64 | 44.79 | 44.79 | +0.014 (+0.03%) | 500 |
| 8 Dec 2023 | USD | 44.92 | 44.92 | 44.75 | 44.776 | 44.776 | +0.208 (+0.47%) | 1,600 |
| 7 Dec 2023 | USD | 44.5 | 44.568 | 44.45 | 44.568 | 44.568 | +0.291 (+0.66%) | 1,100 |
| 6 Dec 2023 | USD | 44.71 | 44.71 | 44.277 | 44.277 | 44.277 | -0.223 (-0.50%) | 3,500 |
| 5 Dec 2023 | USD | 44.68 | 44.69 | 44.48 | 44.5 | 44.5 | -0.297 (-0.66%) | 1,900 |
| 4 Dec 2023 | USD | 44.57 | 44.797 | 44.57 | 44.797 | 44.797 | +0.592 (+1.34%) | 2,900 |
| 1 Dec 2023 | USD | 44.15 | 44.25 | 44.15 | 44.205 | 44.205 | +0.845 (+1.95%) | 4,100 |
| 30 Nov 2023 | USD | 43.25 | 43.36 | 43.211 | 43.36 | 43.36 | +0.324 (+0.75%) | 17,700 |
| 29 Nov 2023 | USD | 43.76 | 43.76 | 43.036 | 43.036 | 43.036 | -0.094 (-0.22%) | 13,700 |
| 28 Nov 2023 | USD | 43.148 | 43.148 | 43.13 | 43.13 | 43.13 | -0.38 (-0.87%) | 500 |
| 27 Nov 2023 | USD | 43.45 | 43.54 | 43.41 | 43.51 | 43.51 | -0.219 (-0.50%) | 5,900 |
| 24 Nov 2023 | USD | 43.729 | 43.729 | 43.729 | 43.729 | 43.729 | +0.295 (+0.68%) | 100 |
