| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 43.45 | 43.54 | 43.41 | 43.51 | 43.51 | -0.219 (-0.50%) | 5,900 |
| 24 Nov 2023 | USD | 43.729 | 43.729 | 43.729 | 43.729 | 43.729 | +0.295 (+0.68%) | 100 |
| 22 Nov 2023 | USD | 43.71 | 43.71 | 43.34 | 43.434 | 43.434 | +0.219 (+0.51%) | 3,300 |
| 21 Nov 2023 | USD | 43.9 | 43.9 | 43.215 | 43.215 | 43.215 | -0.246 (-0.57%) | 2,500 |
| 20 Nov 2023 | USD | 43.465 | 43.52 | 43.461 | 43.461 | 43.461 | +0.156 (+0.36%) | 1,200 |
| 17 Nov 2023 | USD | 43.37 | 43.37 | 43.3 | 43.305 | 43.305 | +0.446 (+1.04%) | 1,400 |
| 16 Nov 2023 | USD | 42.859 | 42.859 | 42.859 | 42.859 | 42.859 | -0.561 (-1.29%) | 100 |
| 15 Nov 2023 | USD | 43.66 | 43.66 | 43.385 | 43.42 | 43.42 | +0.041 (+0.09%) | 2,500 |
| 14 Nov 2023 | USD | 43.39 | 43.39 | 43.379 | 43.379 | 43.379 | +1.458 (+3.48%) | 300 |
| 13 Nov 2023 | USD | 41.93 | 41.94 | 41.88 | 41.921 | 41.921 | +0.113 (+0.27%) | 3,000 |
| 10 Nov 2023 | USD | 41.808 | 41.808 | 41.808 | 41.808 | 41.808 | +0.324 (+0.78%) | 100 |
| 9 Nov 2023 | USD | 41.491 | 41.505 | 41.484 | 41.484 | 41.484 | -0.296 (-0.71%) | 200 |
| 8 Nov 2023 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.417 (-0.99%) | 100 |
| 7 Nov 2023 | USD | 42.28 | 42.28 | 42.17 | 42.197 | 42.197 | -0.433 (-1.02%) | 2,200 |
| 6 Nov 2023 | USD | 42.98 | 42.98 | 42.56 | 42.63 | 42.63 | -0.35 (-0.81%) | 40,400 |
| 3 Nov 2023 | USD | 43 | 43.02 | 42.98 | 42.98 | 42.98 | +0.56 (+1.32%) | 700 |
| 2 Nov 2023 | USD | 42.195 | 42.42 | 42.195 | 42.42 | 42.42 | +0.69 (+1.65%) | 500 |
| 1 Nov 2023 | USD | 41.61 | 41.74 | 41.6 | 41.73 | 41.73 | +0.28 (+0.68%) | 1,000 |
| 31 Oct 2023 | USD | 41.469 | 41.469 | 41.42 | 41.45 | 41.45 | +0.29 (+0.70%) | 900 |
| 30 Oct 2023 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.35 (+0.86%) | 200 |
| 27 Oct 2023 | USD | 41.13 | 41.13 | 40.79 | 40.81 | 40.81 | -0.36 (-0.87%) | 1,100 |
| 26 Oct 2023 | USD | 41.4 | 41.43 | 41.17 | 41.17 | 41.17 | 0.0 (0.0%) | 1,100 |
| 25 Oct 2023 | USD | 41.03 | 41.29 | 41.03 | 41.17 | 41.17 | -0.06 (-0.15%) | 1,200 |
| 24 Oct 2023 | USD | 40.87 | 41.23 | 40.87 | 41.23 | 41.23 | +0.5 (+1.23%) | 500 |
| 23 Oct 2023 | USD | 41.25 | 41.25 | 40.73 | 40.73 | 40.73 | -0.427 (-1.04%) | 2,100 |
| 20 Oct 2023 | USD | 41.5 | 41.5 | 41.157 | 41.157 | 41.157 | -0.312 (-0.75%) | 2,600 |
| 19 Oct 2023 | USD | 41.41 | 41.469 | 41.41 | 41.469 | 41.469 | -0.63 (-1.50%) | 5,000 |
| 18 Oct 2023 | USD | 42.295 | 42.34 | 42.099 | 42.099 | 42.099 | -0.451 (-1.06%) | 600 |
| 17 Oct 2023 | USD | 42.51 | 42.7 | 42.51 | 42.55 | 42.55 | +0.405 (+0.96%) | 400 |
| 16 Oct 2023 | USD | 42.15 | 42.2 | 42.14 | 42.145 | 42.145 | +0.589 (+1.42%) | 1,200 |
