6 Meridian Small Cap Equity ET Recent Share Price (USX:SIXS)

USX:SIXS - 6 Meridian Small Cap Equity ETF 6 Meridian Small Cap Equity ET
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	USD	41.67	41.67	41.556	41.556	41.556	-0.301 (-0.72%)	100
12 Oct 2023	USD	41.77	41.91	41.77	41.857	41.857	-0.736 (-1.73%)	1,200
11 Oct 2023	USD	42.593	42.593	42.593	42.593	42.593	+0.064 (+0.15%)	100
10 Oct 2023	USD	42.72	42.72	42.529	42.529	42.529	+0.169 (+0.40%)	400
9 Oct 2023	USD	42.05	42.51	42.05	42.36	42.36	+0.463 (+1.11%)	3,100
6 Oct 2023	USD	42.17	42.17	41.897	41.897	41.897	+0.143 (+0.34%)	400
5 Oct 2023	USD	41.66	41.76	41.66	41.7536	41.7536	+0.106 (+0.25%)	400
4 Oct 2023	USD	41.34	41.65	41.34	41.648	41.648	+0.034 (+0.08%)	2,900
3 Oct 2023	USD	41.55	41.614	41.55	41.614	41.614	-0.454 (-1.08%)	2,300
2 Oct 2023	USD	42.27	42.27	42	42.068	42.068	-0.508 (-1.19%)	1,100
29 Sep 2023	USD	42.84	42.87	42.576	42.576	42.576	-0.472 (-1.10%)	5,700
28 Sep 2023	USD	42.93	43.18	42.93	43.048	43.048	+0.516 (+1.21%)	3,200
27 Sep 2023	USD	42.72	42.72	42.532	42.532	42.532	+0.377 (+0.89%)	200
26 Sep 2023	USD	42.42	42.43	42.155	42.155	42.155	-0.486 (-1.14%)	2,400
25 Sep 2023	USD	42.35	42.65	42.35	42.641	42.641	+0.24 (+0.57%)	800
22 Sep 2023	USD	42.49	42.52	42.401	42.401	42.401	-0.185 (-0.43%)	1,100
21 Sep 2023	USD	42.59	42.65	42.586	42.586	42.586	-0.036 (-0.08%)	1,700
20 Sep 2023	USD	42.622	42.622	42.622	42.622	42.622	-0.211 (-0.49%)	100
19 Sep 2023	USD	42.98	42.98	42.833	42.833	42.833	-0.065 (-0.15%)	200
18 Sep 2023	USD	43.09	43.1	42.88	42.898	42.898	-0.076 (-0.18%)	14,900
15 Sep 2023	USD	42.87	42.98	42.87	42.974	42.974	-0.466 (-1.07%)	1,200
14 Sep 2023	USD	43.44	43.44	43.44	43.44	43.44	+0.684 (+1.60%)	500
13 Sep 2023	USD	42.79	42.8	42.75	42.756	42.756	-0.114 (-0.27%)	1,900
12 Sep 2023	USD	42.93	43	42.86	42.87	42.87	+0.052 (+0.12%)	5,300
11 Sep 2023	USD	42.91	42.94	42.818	42.818	42.818	+0.207 (+0.49%)	3,100
8 Sep 2023	USD	42.75	42.75	42.611	42.611	42.611	-0.015 (-0.04%)	600
7 Sep 2023	USD	42.69	42.7	42.62	42.626	42.626	-0.076 (-0.18%)	2,000
6 Sep 2023	USD	42.63	42.71	42.63	42.702	42.702	+0.091 (+0.21%)	3,800
5 Sep 2023	USD	42.695	42.76	42.611	42.611	42.611	-1.272 (-2.90%)	2,600
1 Sep 2023	USD	44.46	44.46	43.883	43.883	43.883	+0.603 (+1.39%)	1,900

First
5
6
7
8
9
Last

Unicorn Response |