| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 44.46 | 44.46 | 43.883 | 43.883 | 43.883 | +0.603 (+1.39%) | 1,900 |
| 31 Aug 2023 | USD | 43.32 | 43.32 | 43.26 | 43.28 | 43.28 | -0.155 (-0.36%) | 500 |
| 30 Aug 2023 | USD | 43.57 | 43.57 | 43.435 | 43.435 | 43.435 | +0.104 (+0.24%) | 1,200 |
| 29 Aug 2023 | USD | 43.22 | 43.331 | 43.22 | 43.331 | 43.331 | +0.32 (+0.74%) | 3,200 |
| 28 Aug 2023 | USD | 43.24 | 43.24 | 43.011 | 43.011 | 43.011 | +0.067 (+0.16%) | 2,700 |
| 25 Aug 2023 | USD | 42.83 | 42.95 | 42.83 | 42.944 | 42.944 | +0.159 (+0.37%) | 1,000 |
| 24 Aug 2023 | USD | 43.079 | 43.079 | 42.785 | 42.785 | 42.785 | -0.199 (-0.46%) | 800 |
| 23 Aug 2023 | USD | 42.984 | 42.984 | 42.984 | 42.984 | 42.984 | +0.138 (+0.32%) | 100 |
| 22 Aug 2023 | USD | 42.805 | 42.846 | 42.805 | 42.846 | 42.846 | -0.135 (-0.31%) | 300 |
| 21 Aug 2023 | USD | 43.12 | 43.12 | 42.96 | 42.981 | 42.981 | -0.235 (-0.54%) | 1,500 |
| 18 Aug 2023 | USD | 43.22 | 43.27 | 43.216 | 43.216 | 43.216 | +0.221 (+0.51%) | 2,500 |
| 17 Aug 2023 | USD | 44.21 | 44.21 | 42.995 | 42.995 | 42.995 | -0.269 (-0.62%) | 100 |
| 16 Aug 2023 | USD | 43.79 | 43.79 | 43.264 | 43.264 | 43.264 | -0.389 (-0.89%) | 400 |
| 15 Aug 2023 | USD | 43.59 | 43.66 | 43.59 | 43.653 | 43.653 | -0.313 (-0.71%) | 1,000 |
| 14 Aug 2023 | USD | 43.91 | 43.98 | 43.91 | 43.966 | 43.966 | -0.244 (-0.55%) | 3,800 |
| 11 Aug 2023 | USD | 44.25 | 44.25 | 44.21 | 44.21 | 44.21 | +0.076 (+0.17%) | 3,300 |
| 10 Aug 2023 | USD | 44.31 | 44.31 | 44.134 | 44.134 | 44.134 | -0.5 (-1.12%) | 2,400 |
| 9 Aug 2023 | USD | 44.52 | 44.75 | 44.52 | 44.634 | 44.634 | -0.131 (-0.29%) | 2,800 |
| 8 Aug 2023 | USD | 44.53 | 44.765 | 44.53 | 44.765 | 44.765 | -0.353 (-0.78%) | 900 |
| 7 Aug 2023 | USD | 45.065 | 45.118 | 45.065 | 45.118 | 45.118 | +0.464 (+1.04%) | 100 |
| 4 Aug 2023 | USD | 44.74 | 44.74 | 44.654 | 44.654 | 44.654 | +0.413 (+0.93%) | 4,500 |
| 3 Aug 2023 | USD | 44.1 | 44.25 | 44.1 | 44.241 | 44.241 | -0.039 (-0.09%) | 1,100 |
| 2 Aug 2023 | USD | 44.31 | 44.33 | 44.23 | 44.28 | 44.28 | -0.298 (-0.67%) | 1,100 |
| 1 Aug 2023 | USD | 44.399 | 44.578 | 44.399 | 44.578 | 44.578 | -0.046 (-0.10%) | 600 |
| 31 Jul 2023 | USD | 44.64 | 44.65 | 44.624 | 44.624 | 44.624 | +0.284 (+0.64%) | 900 |
| 28 Jul 2023 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | +0.215 (+0.49%) | 100 |
| 27 Jul 2023 | USD | 44.51 | 44.52 | 44.125 | 44.125 | 44.125 | -0.312 (-0.70%) | 2,100 |
| 26 Jul 2023 | USD | 44.38 | 44.45 | 44.35 | 44.437 | 44.437 | +0.487 (+1.11%) | 2,100 |
| 25 Jul 2023 | USD | 44.15 | 44.16 | 43.95 | 43.95 | 43.95 | -0.053 (-0.12%) | 500 |
| 24 Jul 2023 | USD | 43.84 | 44.003 | 43.84 | 44.003 | 44.003 | +0.479 (+1.10%) | 1,500 |
