6 Meridian Small Cap Equity ET Recent Share Price (USX:SIXS)

USX:SIXS - 6 Meridian Small Cap Equity ETF 6 Meridian Small Cap Equity ET
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2023	USD	43.524	43.524	43.524	43.524	43.524	-0.215 (-0.49%)	0
20 Jul 2023	USD	43.55	43.739	43.48	43.739	43.739	-0.2 (-0.46%)	3,300
19 Jul 2023	USD	43.939	43.939	43.939	43.939	43.939	+0.555 (+1.28%)	100
18 Jul 2023	USD	43.32	43.384	43.18	43.384	43.384	+0.638 (+1.49%)	83,000
17 Jul 2023	USD	42.89	42.89	42.746	42.746	42.746	+0.294 (+0.69%)	300
14 Jul 2023	USD	42.452	42.452	42.452	42.452	42.452	-0.274 (-0.64%)	100
13 Jul 2023	USD	42.726	42.726	42.726	42.726	42.726	+0.3 (+0.71%)	100
12 Jul 2023	USD	42.426	42.426	42.426	42.426	42.426	+0.486 (+1.16%)	100
11 Jul 2023	USD	41.94	41.94	41.94	41.94	41.94	+0.274 (+0.66%)	100
10 Jul 2023	USD	41.81	41.81	41.666	41.666	41.666	+0.237 (+0.57%)	2,900
7 Jul 2023	USD	41.429	41.429	41.429	41.429	41.429	+0.261 (+0.63%)	100
6 Jul 2023	USD	41.168	41.168	41.168	41.168	41.168	-0.535 (-1.28%)	43
5 Jul 2023	USD	41.78	41.78	41.703	41.703	41.703	-0.525 (-1.24%)	600
3 Jul 2023	USD	42.275	42.275	42.15	42.228	42.228	+0.3 (+0.72%)	2,000
30 Jun 2023	USD	42.05	42.05	41.928	41.928	41.928	-0.054 (-0.13%)	400
29 Jun 2023	USD	41.93	41.982	41.83	41.982	41.982	+0.618 (+1.49%)	300
28 Jun 2023	USD	41.22	41.364	41.22	41.364	41.364	-0.062 (-0.15%)	400
27 Jun 2023	USD	41.425	41.426	41.425	41.426	41.426	+0.41 (+1.00%)	100
26 Jun 2023	USD	41.05	41.2	41.016	41.016	41.016	+0.155 (+0.38%)	3,000
23 Jun 2023	USD	41.235	41.235	40.861	40.861	40.861	-0.665 (-1.60%)	500
22 Jun 2023	USD	41.55	41.55	41.526	41.526	41.526	-0.353 (-0.84%)	200
21 Jun 2023	USD	41.92	41.92	41.879	41.879	41.879	+0.061 (+0.15%)	2,300
20 Jun 2023	USD	41.88	41.88	41.818	41.818	41.818	-0.136 (-0.32%)	4,100
16 Jun 2023	USD	41.954	41.954	41.954	41.954	41.954	-0.113 (-0.27%)	100
15 Jun 2023	USD	42.067	42.067	42.067	42.067	42.067	+0.341 (+0.82%)	100
14 Jun 2023	USD	42.37	42.43	41.726	41.726	41.726	-0.556 (-1.31%)	1,000
13 Jun 2023	USD	42.43	42.43	42.282	42.282	42.282	+0.333 (+0.79%)	400
12 Jun 2023	USD	41.949	41.949	41.949	41.949	41.949	+0.008 (+0.02%)	100
9 Jun 2023	USD	41.941	41.941	41.941	41.941	41.941	-0.453 (-1.07%)	100
8 Jun 2023	USD	42.25	42.394	42.25	42.394	42.394	-0.286 (-0.67%)	3,700

First
7
8
9
10
11
Last

Unicorn Response |