| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | USD | 297.15 | 297.15 | 297.15 | 297.15 | 297.15 | -1.16 (-0.39%) | 0 |
| 22 Sep 2009 | USD | 298.31 | 298.31 | 298.31 | 298.31 | 298.31 | -0.62 (-0.21%) | 0 |
| 21 Sep 2009 | USD | 298.93 | 298.93 | 298.93 | 298.93 | 298.93 | -1.25 (-0.42%) | 0 |
| 18 Sep 2009 | USD | 300.18 | 300.18 | 300.18 | 300.18 | 300.18 | +1.03 (+0.34%) | 0 |
| 17 Sep 2009 | USD | 299.15 | 299.15 | 299.15 | 299.15 | 299.15 | -1.73 (-0.57%) | 0 |
| 16 Sep 2009 | USD | 300.88 | 300.88 | 300.88 | 300.88 | 300.88 | +4.47 (+1.51%) | 0 |
| 15 Sep 2009 | USD | 296.41 | 296.41 | 296.41 | 296.41 | 296.41 | +2.25 (+0.76%) | 0 |
| 14 Sep 2009 | USD | 294.16 | 294.16 | 294.16 | 294.16 | 294.16 | +4.47 (+1.54%) | 0 |
| 11 Sep 2009 | USD | 289.69 | 289.69 | 289.69 | 289.69 | 289.69 | -1.04 (-0.36%) | 0 |
| 10 Sep 2009 | USD | 290.73 | 290.73 | 290.73 | 290.73 | 290.73 | +0.12 (+0.04%) | 0 |
| 9 Sep 2009 | USD | 290.61 | 290.61 | 290.61 | 290.61 | 290.61 | -0.31 (-0.11%) | 0 |
| 8 Sep 2009 | USD | 290.92 | 290.92 | 290.92 | 290.92 | 290.92 | +0.33 (+0.11%) | 0 |
| 4 Sep 2009 | USD | 290.59 | 290.59 | 290.59 | 290.59 | 290.59 | +0.96 (+0.33%) | 0 |
| 3 Sep 2009 | USD | 289.63 | 289.63 | 289.63 | 289.63 | 289.63 | +0.93 (+0.32%) | 0 |
| 2 Sep 2009 | USD | 288.7 | 288.7 | 288.7 | 288.7 | 288.7 | -2.48 (-0.85%) | 0 |
| 1 Sep 2009 | USD | 291.18 | 291.18 | 291.18 | 291.18 | 291.18 | -2.12 (-0.72%) | 0 |
| 31 Aug 2009 | USD | 293.3 | 293.3 | 293.3 | 293.3 | 293.3 | -3.07 (-1.04%) | 0 |
| 28 Aug 2009 | USD | 296.37 | 296.37 | 296.37 | 296.37 | 296.37 | -0.03 (-0.01%) | 0 |
| 27 Aug 2009 | USD | 296.4 | 296.4 | 296.4 | 296.4 | 296.4 | -0.78 (-0.26%) | 0 |
| 26 Aug 2009 | USD | 297.18 | 297.18 | 297.18 | 297.18 | 297.18 | -0.46 (-0.15%) | 0 |
| 25 Aug 2009 | USD | 297.64 | 297.64 | 297.64 | 297.64 | 297.64 | -1.43 (-0.48%) | 0 |
| 24 Aug 2009 | USD | 299.07 | 299.07 | 299.07 | 299.07 | 299.07 | +0.52 (+0.17%) | 0 |
| 21 Aug 2009 | USD | 298.55 | 298.55 | 298.55 | 298.55 | 298.55 | +5.76 (+1.97%) | 0 |
| 20 Aug 2009 | USD | 292.79 | 292.79 | 292.79 | 292.79 | 292.79 | +1.92 (+0.66%) | 0 |
| 19 Aug 2009 | USD | 290.87 | 290.87 | 290.87 | 290.87 | 290.87 | +1.89 (+0.65%) | 0 |
| 18 Aug 2009 | USD | 288.98 | 288.98 | 288.98 | 288.98 | 288.98 | +0.42 (+0.15%) | 0 |
| 17 Aug 2009 | USD | 288.56 | 288.56 | 288.56 | 288.56 | 288.56 | -3.93 (-1.34%) | 0 |
| 14 Aug 2009 | USD | 292.49 | 292.49 | 292.49 | 292.49 | 292.49 | -0.08 (-0.03%) | 0 |
| 13 Aug 2009 | USD | 292.57 | 292.57 | 292.57 | 292.57 | 292.57 | -0.46 (-0.16%) | 0 |
| 12 Aug 2009 | USD | 293.03 | 293.03 | 293.03 | 293.03 | 293.03 | +1.43 (+0.49%) | 0 |
