| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2009 | USD | 284.35 | 284.35 | 284.35 | 284.35 | 284.35 | +3.56 (+1.27%) | 0 |
| 26 Jun 2009 | USD | 280.79 | 280.79 | 280.79 | 280.79 | 280.79 | -1.34 (-0.47%) | 0 |
| 25 Jun 2009 | USD | 282.13 | 282.13 | 282.13 | 282.13 | 282.13 | +4.78 (+1.72%) | 0 |
| 24 Jun 2009 | USD | 277.35 | 277.35 | 277.35 | 277.35 | 277.35 | +2.1 (+0.76%) | 0 |
| 23 Jun 2009 | USD | 275.25 | 275.25 | 275.25 | 275.25 | 275.25 | -2.73 (-0.98%) | 0 |
| 22 Jun 2009 | USD | 277.98 | 277.98 | 277.98 | 277.98 | 277.98 | -0.02 (-0.01%) | 0 |
| 19 Jun 2009 | USD | 278 | 278 | 278 | 278 | 278 | -3.34 (-1.19%) | 0 |
| 18 Jun 2009 | USD | 281.34 | 281.34 | 281.34 | 281.34 | 281.34 | +6.22 (+2.26%) | 0 |
| 17 Jun 2009 | USD | 275.12 | 275.12 | 275.12 | 275.12 | 275.12 | -0.35 (-0.13%) | 0 |
| 16 Jun 2009 | USD | 275.47 | 275.47 | 275.47 | 275.47 | 275.47 | -0.98 (-0.35%) | 0 |
| 15 Jun 2009 | USD | 276.45 | 276.45 | 276.45 | 276.45 | 276.45 | -6.05 (-2.14%) | 0 |
| 12 Jun 2009 | USD | 282.5 | 282.5 | 282.5 | 282.5 | 282.5 | +3.9 (+1.40%) | 0 |
| 11 Jun 2009 | USD | 278.6 | 278.6 | 278.6 | 278.6 | 278.6 | +5.47 (+2.00%) | 0 |
| 10 Jun 2009 | USD | 273.13 | 273.13 | 273.13 | 273.13 | 273.13 | +4.29 (+1.60%) | 0 |
| 9 Jun 2009 | USD | 268.84 | 268.84 | 268.84 | 268.84 | 268.84 | -1.29 (-0.48%) | 0 |
| 8 Jun 2009 | USD | 270.13 | 270.13 | 270.13 | 270.13 | 270.13 | -2.04 (-0.75%) | 0 |
| 5 Jun 2009 | USD | 272.17 | 272.17 | 272.17 | 272.17 | 272.17 | +0.34 (+0.13%) | 0 |
| 4 Jun 2009 | USD | 271.83 | 271.83 | 271.83 | 271.83 | 271.83 | +2.3 (+0.85%) | 0 |
| 3 Jun 2009 | USD | 269.53 | 269.53 | 269.53 | 269.53 | 269.53 | -4.76 (-1.74%) | 0 |
| 2 Jun 2009 | USD | 274.29 | 274.29 | 274.29 | 274.29 | 274.29 | -3.11 (-1.12%) | 0 |
| 1 Jun 2009 | USD | 277.4 | 277.4 | 277.4 | 277.4 | 277.4 | +8.91 (+3.32%) | 0 |
| 29 May 2009 | USD | 268.49 | 268.49 | 268.49 | 268.49 | 268.49 | +1.99 (+0.75%) | 0 |
| 28 May 2009 | USD | 266.5 | 266.5 | 266.5 | 266.5 | 266.5 | +5.13 (+1.96%) | 0 |
| 27 May 2009 | USD | 261.37 | 261.37 | 261.37 | 261.37 | 261.37 | -5.15 (-1.93%) | 0 |
| 26 May 2009 | USD | 266.52 | 266.52 | 266.52 | 266.52 | 266.52 | +7.14 (+2.75%) | 0 |
| 22 May 2009 | USD | 259.38 | 259.38 | 259.38 | 259.38 | 259.38 | +1.77 (+0.69%) | 0 |
| 21 May 2009 | USD | 257.61 | 257.61 | 257.61 | 257.61 | 257.61 | -2.97 (-1.14%) | 0 |
| 20 May 2009 | USD | 260.58 | 260.58 | 260.58 | 260.58 | 260.58 | -4.29 (-1.62%) | 0 |
| 19 May 2009 | USD | 264.87 | 264.87 | 264.87 | 264.87 | 264.87 | +4.52 (+1.74%) | 0 |
| 18 May 2009 | USD | 260.35 | 260.35 | 260.35 | 260.35 | 260.35 | -0.12 (-0.05%) | 0 |
