Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2009 | USD | 275.32 | 275.32 | 275.32 | 275.32 | 275.32 | +3.97 (+1.46%) | 0 |
7 May 2009 | USD | 271.35 | 271.35 | 271.35 | 271.35 | 271.35 | +1.6 (+0.59%) | 0 |
6 May 2009 | USD | 269.75 | 269.75 | 269.75 | 269.75 | 269.75 | -1.09 (-0.40%) | 0 |
5 May 2009 | USD | 270.84 | 270.84 | 270.84 | 270.84 | 270.84 | -0.65 (-0.24%) | 0 |
4 May 2009 | USD | 271.49 | 271.49 | 271.49 | 271.49 | 271.49 | +3.87 (+1.45%) | 0 |
1 May 2009 | USD | 267.62 | 267.62 | 267.62 | 267.62 | 267.62 | +6.93 (+2.66%) | 0 |
30 Apr 2009 | USD | 260.69 | 260.69 | 260.69 | 260.69 | 260.69 | -0.46 (-0.18%) | 0 |
29 Apr 2009 | USD | 261.15 | 261.15 | 261.15 | 261.15 | 261.15 | +2.23 (+0.86%) | 0 |
28 Apr 2009 | USD | 258.92 | 258.92 | 258.92 | 258.92 | 258.92 | +0.96 (+0.37%) | 0 |
27 Apr 2009 | USD | 257.96 | 257.96 | 257.96 | 257.96 | 257.96 | +2.29 (+0.90%) | 0 |
24 Apr 2009 | USD | 255.67 | 255.67 | 255.67 | 255.67 | 255.67 | -0.86 (-0.34%) | 0 |
23 Apr 2009 | USD | 256.53 | 256.53 | 256.53 | 256.53 | 256.53 | +0.87 (+0.34%) | 0 |
22 Apr 2009 | USD | 255.66 | 255.66 | 255.66 | 255.66 | 255.66 | -3.15 (-1.22%) | 0 |
21 Apr 2009 | USD | 258.81 | 258.81 | 258.81 | 258.81 | 258.81 | +1.17 (+0.45%) | 0 |
20 Apr 2009 | USD | 257.64 | 257.64 | 257.64 | 257.64 | 257.64 | -3.44 (-1.32%) | 0 |
17 Apr 2009 | USD | 261.08 | 261.08 | 261.08 | 261.08 | 261.08 | +0.39 (+0.15%) | 0 |
16 Apr 2009 | USD | 260.69 | 260.69 | 260.69 | 260.69 | 260.69 | +0.37 (+0.14%) | 0 |
15 Apr 2009 | USD | 260.32 | 260.32 | 260.32 | 260.32 | 260.32 | +3.88 (+1.51%) | 0 |
14 Apr 2009 | USD | 256.44 | 256.44 | 256.44 | 256.44 | 256.44 | -3.63 (-1.40%) | 0 |
13 Apr 2009 | USD | 260.07 | 260.07 | 260.07 | 260.07 | 260.07 | -3.81 (-1.44%) | 0 |
9 Apr 2009 | USD | 263.88 | 263.88 | 263.88 | 263.88 | 263.88 | -0.16 (-0.06%) | 0 |
8 Apr 2009 | USD | 264.04 | 264.04 | 264.04 | 264.04 | 264.04 | +3.42 (+1.31%) | 0 |
7 Apr 2009 | USD | 260.62 | 260.62 | 260.62 | 260.62 | 260.62 | -1.27 (-0.48%) | 0 |
6 Apr 2009 | USD | 261.89 | 261.89 | 261.89 | 261.89 | 261.89 | -3.07 (-1.16%) | 0 |
3 Apr 2009 | USD | 264.96 | 264.96 | 264.96 | 264.96 | 264.96 | +1.54 (+0.58%) | 0 |
2 Apr 2009 | USD | 263.42 | 263.42 | 263.42 | 263.42 | 263.42 | +3.01 (+1.16%) | 0 |
1 Apr 2009 | USD | 260.41 | 260.41 | 260.41 | 260.41 | 260.41 | +0.62 (+0.24%) | 0 |
31 Mar 2009 | USD | 259.79 | 259.79 | 259.79 | 259.79 | 259.79 | +4.29 (+1.68%) | 0 |
30 Mar 2009 | USD | 255.5 | 255.5 | 255.5 | 255.5 | 255.5 | -5.04 (-1.93%) | 0 |
27 Mar 2009 | USD | 260.54 | 260.54 | 260.54 | 260.54 | 260.54 | -3.88 (-1.47%) | 0 |