Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2009 | USD | 299.66 | 299.66 | 299.66 | 299.66 | 299.66 | -2.1 (-0.70%) | 0 |
28 Jan 2009 | USD | 301.76 | 301.76 | 301.76 | 301.76 | 301.76 | +1.98 (+0.66%) | 0 |
27 Jan 2009 | USD | 299.78 | 299.78 | 299.78 | 299.78 | 299.78 | +1.05 (+0.35%) | 0 |
26 Jan 2009 | USD | 298.73 | 298.73 | 298.73 | 298.73 | 298.73 | +6.89 (+2.36%) | 0 |
23 Jan 2009 | USD | 291.84 | 291.84 | 291.84 | 291.84 | 291.84 | +0.6 (+0.21%) | 0 |
22 Jan 2009 | USD | 291.24 | 291.24 | 291.24 | 291.24 | 291.24 | -0.22 (-0.08%) | 0 |
21 Jan 2009 | USD | 291.46 | 291.46 | 291.46 | 291.46 | 291.46 | +3.68 (+1.28%) | 0 |
20 Jan 2009 | USD | 287.78 | 287.78 | 287.78 | 287.78 | 287.78 | -5.48 (-1.87%) | 0 |
16 Jan 2009 | USD | 293.26 | 293.26 | 293.26 | 293.26 | 293.26 | +5.86 (+2.04%) | 0 |
15 Jan 2009 | USD | 287.4 | 287.4 | 287.4 | 287.4 | 287.4 | +1.86 (+0.65%) | 0 |
14 Jan 2009 | USD | 285.54 | 285.54 | 285.54 | 285.54 | 285.54 | -3.67 (-1.27%) | 0 |
13 Jan 2009 | USD | 289.21 | 289.21 | 289.21 | 289.21 | 289.21 | -6.07 (-2.06%) | 0 |
12 Jan 2009 | USD | 295.28 | 295.28 | 295.28 | 295.28 | 295.28 | +0.54 (+0.18%) | 0 |
9 Jan 2009 | USD | 294.74 | 294.74 | 294.74 | 294.74 | 294.74 | -2.89 (-0.97%) | 0 |
8 Jan 2009 | USD | 297.63 | 297.63 | 297.63 | 297.63 | 297.63 | +1.15 (+0.39%) | 0 |
7 Jan 2009 | USD | 296.48 | 296.48 | 296.48 | 296.48 | 296.48 | -4.96 (-1.65%) | 0 |
6 Jan 2009 | USD | 301.44 | 301.44 | 301.44 | 301.44 | 301.44 | -2.36 (-0.78%) | 0 |
5 Jan 2009 | USD | 303.8 | 303.8 | 303.8 | 303.8 | 303.8 | +2.04 (+0.68%) | 0 |
2 Jan 2009 | USD | 301.76 | 301.76 | 301.76 | 301.76 | 301.76 | 0.0 (0.0%) | 0 |