| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 619.43 | 619.43 | 609.39 | 609.84 | 609.84 | -12.65 (-2.03%) | 0 |
| 2 Feb 2024 | USD | 630.22 | 630.22 | 618.33 | 622.49 | 622.49 | -11.45 (-1.81%) | 0 |
| 1 Feb 2024 | USD | 620.92 | 634.05 | 617.13 | 633.94 | 633.94 | +11.74 (+1.89%) | 0 |
| 31 Jan 2024 | USD | 627.62 | 631.44 | 618.89 | 622.2 | 622.2 | -1.79 (-0.29%) | 0 |
| 30 Jan 2024 | USD | 623.16 | 627.52 | 618.49 | 623.99 | 623.99 | -0.25 (-0.04%) | 0 |
| 29 Jan 2024 | USD | 620.41 | 626.36 | 616.93 | 624.24 | 624.24 | +3.96 (+0.64%) | 0 |
| 26 Jan 2024 | USD | 619.68 | 622.33 | 618.11 | 620.28 | 620.28 | +2.02 (+0.33%) | 0 |
| 25 Jan 2024 | USD | 615.18 | 618.33 | 609.78 | 618.26 | 618.26 | +10.87 (+1.79%) | 0 |
| 24 Jan 2024 | USD | 619.7 | 620.97 | 606.46 | 607.39 | 607.39 | -8.5 (-1.38%) | 0 |
| 23 Jan 2024 | USD | 614.52 | 617.56 | 612.13 | 615.89 | 615.89 | +1.41 (+0.23%) | 0 |
| 22 Jan 2024 | USD | 617.61 | 622.06 | 611.99 | 614.48 | 614.48 | -3.17 (-0.51%) | 0 |
| 19 Jan 2024 | USD | 619 | 620.2 | 613.85 | 617.65 | 617.65 | -0.78 (-0.13%) | 0 |
| 18 Jan 2024 | USD | 622.05 | 622.53 | 615.14 | 618.43 | 618.43 | -6.59 (-1.05%) | 0 |
| 17 Jan 2024 | USD | 630.87 | 636.51 | 620.55 | 625.02 | 625.02 | -9.65 (-1.52%) | 0 |
| 16 Jan 2024 | USD | 639.82 | 639.99 | 633.06 | 634.67 | 634.67 | -6.73 (-1.05%) | 0 |
| 12 Jan 2024 | USD | 641.42 | 643.83 | 639 | 641.4 | 641.4 | +3.75 (+0.59%) | 0 |
| 11 Jan 2024 | USD | 651.19 | 651.19 | 635.88 | 637.65 | 637.65 | -15.32 (-2.35%) | 0 |
| 10 Jan 2024 | USD | 653.2 | 656.07 | 650.82 | 652.97 | 652.97 | -0.41 (-0.06%) | 0 |
| 9 Jan 2024 | USD | 655.42 | 655.87 | 651.93 | 653.38 | 653.38 | -4.99 (-0.76%) | 0 |
| 8 Jan 2024 | USD | 652.54 | 658.64 | 650.47 | 658.37 | 658.37 | +4.73 (+0.72%) | 0 |
| 5 Jan 2024 | USD | 650.26 | 656.71 | 647.59 | 653.64 | 653.64 | +2.51 (+0.39%) | 0 |
| 4 Jan 2024 | USD | 653.98 | 657.44 | 650.53 | 651.13 | 651.13 | -2.15 (-0.33%) | 0 |
| 3 Jan 2024 | USD | 651.13 | 654.42 | 646.28 | 653.28 | 653.28 | +2.56 (+0.39%) | 0 |
| 2 Jan 2024 | USD | 640.66 | 652.27 | 637.82 | 650.72 | 650.72 | +8.88 (+1.38%) | 0 |
| 29 Dec 2023 | USD | 640.75 | 642.83 | 637.53 | 641.84 | 641.84 | -0.58 (-0.09%) | 0 |
| 28 Dec 2023 | USD | 636.84 | 643.23 | 636.08 | 642.42 | 642.42 | +4.49 (+0.70%) | 0 |
| 27 Dec 2023 | USD | 637.79 | 639.1 | 635.45 | 637.93 | 637.93 | -0.76 (-0.12%) | 0 |
| 26 Dec 2023 | USD | 634.03 | 640.94 | 633.66 | 638.69 | 638.69 | +4.09 (+0.64%) | 0 |
| 22 Dec 2023 | USD | 634.05 | 640.84 | 633.58 | 634.6 | 634.6 | +2.13 (+0.34%) | 0 |
| 21 Dec 2023 | USD | 633.6 | 636.84 | 628.16 | 632.47 | 632.47 | +0.82 (+0.13%) | 0 |
