| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | USD | 644.34 | 645.17 | 631.45 | 631.65 | 631.65 | -12.77 (-1.98%) | 0 |
| 19 Dec 2023 | USD | 642.5 | 645.31 | 640.52 | 644.42 | 644.42 | +3.6 (+0.56%) | 0 |
| 18 Dec 2023 | USD | 643.45 | 647.66 | 639.62 | 640.82 | 640.82 | -1.9 (-0.30%) | 0 |
| 15 Dec 2023 | USD | 651.31 | 651.31 | 637.81 | 642.72 | 642.72 | -11.32 (-1.73%) | 0 |
| 14 Dec 2023 | USD | 666.46 | 670.21 | 652.86 | 654.04 | 654.04 | -8.45 (-1.28%) | 0 |
| 13 Dec 2023 | USD | 639.27 | 662.71 | 636.07 | 662.49 | 662.49 | +23.73 (+3.72%) | 0 |
| 12 Dec 2023 | USD | 642.31 | 642.31 | 633.73 | 638.76 | 638.76 | -2.61 (-0.41%) | 0 |
| 11 Dec 2023 | USD | 634.75 | 642.05 | 634.12 | 641.37 | 641.37 | +2.85 (+0.45%) | 0 |
| 7 Dec 2023 | USD | 640.72 | 642.94 | 635.59 | 638.52 | 638.52 | -1.53 (-0.24%) | 0 |
| 6 Dec 2023 | USD | 633.77 | 640.18 | 633.74 | 640.05 | 640.05 | +8.71 (+1.38%) | 0 |
| 5 Dec 2023 | USD | 636.59 | 636.75 | 629.17 | 631.34 | 631.34 | -5.18 (-0.81%) | 0 |
| 4 Dec 2023 | USD | 635.38 | 641.63 | 633.17 | 636.52 | 636.52 | -2.52 (-0.39%) | 0 |
| 1 Dec 2023 | USD | 631.29 | 639.04 | 627.42 | 639.04 | 639.04 | +7.87 (+1.25%) | 0 |
| 30 Nov 2023 | USD | 629.48 | 631.85 | 625.96 | 631.17 | 631.17 | +2.55 (+0.41%) | 0 |
| 29 Nov 2023 | USD | 633.22 | 636.38 | 626.59 | 628.62 | 628.62 | -4.99 (-0.79%) | 0 |
| 28 Nov 2023 | USD | 631.7 | 638.36 | 629.48 | 633.61 | 633.61 | +1.96 (+0.31%) | 0 |
| 27 Nov 2023 | USD | 631.26 | 633.07 | 626.93 | 631.65 | 631.65 | +0.61 (+0.10%) | 0 |
| 24 Nov 2023 | USD | 629.34 | 631.04 | 626.77 | 631.04 | 631.04 | +1.92 (+0.31%) | 0 |
| 22 Nov 2023 | USD | 628.47 | 629.47 | 623.51 | 629.12 | 629.12 | +2.11 (+0.34%) | 0 |
| 21 Nov 2023 | USD | 625.85 | 627.9 | 621.21 | 627.01 | 627.01 | +1.38 (+0.22%) | 0 |
| 20 Nov 2023 | USD | 625.02 | 627.99 | 617.63 | 625.63 | 625.63 | -1.95 (-0.31%) | 0 |
| 17 Nov 2023 | USD | 628.2 | 629.2 | 624.09 | 627.58 | 627.58 | +1.21 (+0.19%) | 0 |
| 16 Nov 2023 | USD | 626.12 | 630.97 | 626.02 | 626.37 | 626.37 | +2.81 (+0.45%) | 0 |
| 15 Nov 2023 | USD | 624.84 | 632.66 | 622.33 | 623.56 | 623.56 | -2.07 (-0.33%) | 0 |
| 14 Nov 2023 | USD | 613.6 | 626.04 | 613.6 | 625.63 | 625.63 | +23.72 (+3.94%) | 0 |
| 13 Nov 2023 | USD | 608.22 | 609.14 | 601.11 | 601.91 | 601.91 | -7.56 (-1.24%) | 0 |
| 10 Nov 2023 | USD | 610.04 | 610.95 | 605.79 | 609.47 | 609.47 | +3.13 (+0.52%) | 0 |
| 9 Nov 2023 | USD | 615.06 | 617.39 | 606.17 | 606.34 | 606.34 | -8.51 (-1.38%) | 0 |
| 8 Nov 2023 | USD | 616.92 | 616.92 | 608.03 | 614.85 | 614.85 | -4.55 (-0.73%) | 0 |
| 7 Nov 2023 | USD | 624.18 | 624.6 | 618.58 | 619.4 | 619.4 | -4.56 (-0.73%) | 0 |
