Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 1,346.82 | 1,360.13 | 1,346.82 | 1,359.27 | 1,359.27 | +16.14 (+1.20%) | 0 |
20 Dec 2023 | USD | 1,362.52 | 1,362.52 | 1,342.86 | 1,343.13 | 1,343.13 | -19.91 (-1.46%) | 0 |
19 Dec 2023 | USD | 1,355.3 | 1,363.16 | 1,352.99 | 1,363.04 | 1,363.04 | +9.06 (+0.67%) | 0 |
18 Dec 2023 | USD | 1,353.06 | 1,357.84 | 1,350.41 | 1,353.98 | 1,353.98 | +2.55 (+0.19%) | 0 |
15 Dec 2023 | USD | 1,359.23 | 1,359.23 | 1,346.49 | 1,351.43 | 1,351.43 | -11.59 (-0.85%) | 0 |
14 Dec 2023 | USD | 1,371.05 | 1,375.45 | 1,357.88 | 1,363.02 | 1,363.02 | -7.51 (-0.55%) | 0 |
13 Dec 2023 | USD | 1,342.94 | 1,370.82 | 1,338.73 | 1,370.53 | 1,370.53 | +24.56 (+1.82%) | 0 |
12 Dec 2023 | USD | 1,342.55 | 1,347.55 | 1,335.57 | 1,345.97 | 1,345.97 | +6.23 (+0.47%) | 0 |
11 Dec 2023 | USD | 1,336.25 | 1,342.31 | 1,331.98 | 1,339.74 | 1,339.74 | +10.57 (+0.80%) | 0 |
7 Dec 2023 | USD | 1,331.96 | 1,333.04 | 1,322.95 | 1,329.17 | 1,329.17 | -1.04 (-0.08%) | 0 |
6 Dec 2023 | USD | 1,331.44 | 1,334.98 | 1,328.69 | 1,330.21 | 1,330.21 | +0.81 (+0.06%) | 0 |
5 Dec 2023 | USD | 1,329.04 | 1,331.64 | 1,321.6 | 1,329.4 | 1,329.4 | -2.23 (-0.17%) | 0 |
4 Dec 2023 | USD | 1,326.86 | 1,333.95 | 1,325.21 | 1,331.63 | 1,331.63 | +2.76 (+0.21%) | 0 |
1 Dec 2023 | USD | 1,320.6 | 1,330.14 | 1,320.6 | 1,328.87 | 1,328.87 | +4.75 (+0.36%) | 0 |
30 Nov 2023 | USD | 1,308.07 | 1,324.73 | 1,304.37 | 1,324.12 | 1,324.12 | +16.37 (+1.25%) | 0 |
29 Nov 2023 | USD | 1,305.8 | 1,314.69 | 1,305.13 | 1,307.75 | 1,307.75 | +0.26 (+0.02%) | 0 |
28 Nov 2023 | USD | 1,313.01 | 1,314.73 | 1,306.46 | 1,307.49 | 1,307.49 | -6.62 (-0.50%) | 0 |
27 Nov 2023 | USD | 1,321.92 | 1,323.61 | 1,312.02 | 1,314.11 | 1,314.11 | -8.4 (-0.64%) | 0 |
24 Nov 2023 | USD | 1,318.63 | 1,322.76 | 1,318.08 | 1,322.51 | 1,322.51 | +6.72 (+0.51%) | 0 |
22 Nov 2023 | USD | 1,313.1 | 1,318.36 | 1,311.75 | 1,315.79 | 1,315.79 | +7.07 (+0.54%) | 0 |
21 Nov 2023 | USD | 1,303.34 | 1,311.68 | 1,303.34 | 1,308.72 | 1,308.72 | +7.91 (+0.61%) | 0 |
20 Nov 2023 | USD | 1,291.68 | 1,304.06 | 1,288.22 | 1,300.81 | 1,300.81 | +6.74 (+0.52%) | 0 |
17 Nov 2023 | USD | 1,299.1 | 1,301.28 | 1,290.29 | 1,294.07 | 1,294.07 | -2.47 (-0.19%) | 0 |
16 Nov 2023 | USD | 1,293.09 | 1,298.3 | 1,290.3 | 1,296.54 | 1,296.54 | +4.94 (+0.38%) | 0 |
15 Nov 2023 | USD | 1,291.02 | 1,296.56 | 1,288.38 | 1,291.6 | 1,291.6 | +0.84 (+0.07%) | 0 |
14 Nov 2023 | USD | 1,285.6 | 1,298.8 | 1,285.6 | 1,290.76 | 1,290.76 | +8.95 (+0.70%) | 0 |
13 Nov 2023 | USD | 1,276.67 | 1,284.44 | 1,268.64 | 1,281.81 | 1,281.81 | +7.2 (+0.56%) | 0 |
10 Nov 2023 | USD | 1,270.97 | 1,276.35 | 1,257.78 | 1,274.61 | 1,274.61 | +7.58 (+0.60%) | 0 |
9 Nov 2023 | USD | 1,294.58 | 1,294.58 | 1,266.01 | 1,267.03 | 1,267.03 | -27.18 (-2.10%) | 0 |
8 Nov 2023 | USD | 1,300.25 | 1,301 | 1,286.89 | 1,294.21 | 1,294.21 | -1.82 (-0.14%) | 0 |