Sixth Wave Innovations Inc Recent Share Price (USX:SIXWD)

USX:SIXWD - Sixth Wave Innovations Inc Sixth Wave Innovations Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	USD	0.0294	0.0294	0.0294	0.0294	0.0294	0.0 (0.0%)	0
27 Nov 2023	USD	0.01	0.0334	0.01	0.0294	0.0294	-0.006 (-16%)	4,142
24 Nov 2023	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
22 Nov 2023	USD	0.035	0.035	0.035	0.035	0.035	-0.023 (-40.07%)	1,400
21 Nov 2023	USD	0.0435	0.0584	0.0421	0.0584	0.0584	+0.015 (+34.25%)	10,500
20 Nov 2023	USD	0.0435	0.0435	0.0435	0.0435	0.0435	0.0 (0.0%)	0
17 Nov 2023	USD	0.0435	0.0435	0.0435	0.0435	0.0435	0.0 (0.0%)	0
16 Nov 2023	USD	0.0436	0.0585	0.0435	0.0435	0.0435	+0.011 (+35.94%)	8,641
15 Nov 2023	USD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	0
14 Nov 2023	USD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	0
13 Nov 2023	USD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	0
10 Nov 2023	USD	0.032	0.032	0.032	0.032	0.032	-0.008 (-19.80%)	214
9 Nov 2023	USD	0.0399	0.0399	0.0399	0.0399	0.0399	0.0 (0.0%)	0
8 Nov 2023	USD	0.0399	0.0399	0.0399	0.0399	0.0399	-0 (-0.25%)	9,428
7 Nov 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	3,571
6 Nov 2023	USD	0.04	0.04	0.04	0.04	0.04	-0.004 (-8.88%)	10,827
3 Nov 2023	USD	0.0439	0.0439	0.0439	0.0439	0.0439	+0.004 (+9.75%)	3,571
2 Nov 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
1 Nov 2023	USD	0.04	0.04	0.04	0.04	0.04	-0.01 (-20%)	11,270
31 Oct 2023	USD	0.05	0.05	0.05	0.05	0.05	-0.01 (-16.67%)	10,000
30 Oct 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
27 Oct 2023	USD	0.052	0.06	0.052	0.06	0.06	0.0 (0.0%)	4,000
26 Oct 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
25 Oct 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
24 Oct 2023	USD	0.055	0.06	0.055	0.06	0.06	0.0 (0.0%)	4,000
23 Oct 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
20 Oct 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	7,250
19 Oct 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
18 Oct 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
17 Oct 2023	USD	0.0474	0.06	0.0455	0.06	0.06	+0.044 (+287.10%)	30,991

First
1
2
3
4
5
Last

Unicorn Response |