Sixth Wave Innovations Inc Recent Share Price (USX:SIXWD)

USX:SIXWD - Sixth Wave Innovations Inc Sixth Wave Innovations Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2022	USD	0.031	0.031	0.0299	0.031	0.217	-0.004 (-12.68%)	7,073
28 Oct 2022	USD	0.04	0.04	0.0355	0.0355	0.2485	0.0 (0.0%)	357
27 Oct 2022	USD	0.0355	0.0355	0.0355	0.0355	0.2485	+0.002 (+6.93%)	142
26 Oct 2022	USD	0.032	0.0332	0.032	0.0332	0.2324	+0.001 (+3.75%)	215
25 Oct 2022	USD	0.0303	0.032	0.03	0.032	0.224	0.0 (0.0%)	38,600
24 Oct 2022	USD	0.032	0.032	0.032	0.032	0.224	-0.001 (-3.03%)	857
21 Oct 2022	USD	0.033	0.033	0.033	0.033	0.231	+0.001 (+3.13%)	2,870
20 Oct 2022	USD	0.0282	0.032	0.0282	0.032	0.224	+0.004 (+14.29%)	5,571
19 Oct 2022	USD	0.028	0.028	0.028	0.028	0.196	+0.003 (+11.11%)	71
18 Oct 2022	USD	0.0252	0.0252	0.0252	0.0252	0.1764	+0.004 (+16.67%)	7,693
17 Oct 2022	USD	0.0216	0.0216	0.0216	0.0216	0.1512	0.0 (0.0%)	0
14 Oct 2022	USD	0.0216	0.0216	0.0216	0.0216	0.1512	-0 (-0.92%)	4,285
13 Oct 2022	USD	0.0218	0.0248	0.0218	0.0218	0.1526	-0.006 (-22.14%)	10,571
12 Oct 2022	USD	0.0245	0.028	0.0245	0.028	0.196	+0.003 (+12.00%)	7,714
11 Oct 2022	USD	0.022	0.025	0.022	0.025	0.175	0.0 (0.0%)	6,914
10 Oct 2022	USD	0.025	0.025	0.025	0.025	0.175	0.0 (0.0%)	0
7 Oct 2022	USD	0.025	0.025	0.025	0.025	0.175	0.0 (0.0%)	0
6 Oct 2022	USD	0.025	0.025	0.025	0.025	0.175	-0.001 (-2.72%)	2,285
5 Oct 2022	USD	0.0285	0.0285	0.0197	0.0257	0.1799	-0.004 (-13.18%)	17,935
4 Oct 2022	USD	0.032	0.032	0.0296	0.0296	0.2072	+0 (+1.02%)	2,728
3 Oct 2022	USD	0.0251	0.0293	0.0251	0.0293	0.2051	+0 (+1.03%)	3,431
30 Sep 2022	USD	0.0265	0.029	0.0265	0.029	0.203	+0.002 (+7.01%)	11,571
29 Sep 2022	USD	0.0272	0.0272	0.0266	0.0271	0.1897	-0.002 (-7.51%)	3,159
28 Sep 2022	USD	0.0306	0.0306	0.0256	0.0293	0.2051	-0.006 (-16.29%)	23,716
27 Sep 2022	USD	0.034	0.035	0.034	0.035	0.245	+0.005 (+16.67%)	2,998
26 Sep 2022	USD	0.031	0.031	0.0291	0.03	0.21	-0.001 (-3.23%)	9,285
23 Sep 2022	USD	0.0341	0.0341	0.031	0.031	0.217	-0.003 (-8.82%)	8,038
22 Sep 2022	USD	0.034	0.034	0.034	0.034	0.238	0.0 (0.0%)	0
21 Sep 2022	USD	0.038	0.038	0.034	0.034	0.238	-0.004 (-10.76%)	2,646
20 Sep 2022	USD	0.0381	0.0381	0.0381	0.0381	0.2667	+0.002 (+4.38%)	714

First
8
9
10
11
12
Last

Unicorn Response |