| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 81.9 | 0.0 (0.0%) | 0 |
| 16 May 2012 | USD | 0.1665 | 0.1665 | 0.15 | 0.156 | 81.9 | -0.012 (-7.14%) | 41 |
| 15 May 2012 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 88.2 | 0.0 (0.0%) | 0 |
| 14 May 2012 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 88.2 | 0.0 (0.0%) | 0 |
| 11 May 2012 | USD | 0.166 | 0.1725 | 0.16 | 0.168 | 88.2 | -0.005 (-3.17%) | 148 |
| 10 May 2012 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 91.0875 | 0.0 (0.0%) | 0 |
| 9 May 2012 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 91.0875 | 0.0 (0.0%) | 0 |
| 8 May 2012 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 91.0875 | 0.0 (0.0%) | 0 |
| 7 May 2012 | USD | 0.197 | 0.197 | 0.1735 | 0.1735 | 91.0875 | -0.009 (-5.19%) | 28 |
| 4 May 2012 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 96.075 | 0.0 (0.0%) | 0 |
| 3 May 2012 | USD | 0.18 | 0.183 | 0.18 | 0.183 | 96.075 | +0.004 (+1.95%) | 51 |
| 2 May 2012 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 94.2375 | -0.001 (-0.28%) | 1 |
| 1 May 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 94.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 94.5 | +0.003 (+1.69%) | 3 |
| 27 Apr 2012 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 92.925 | 0.0 (0.0%) | 0 |
| 26 Apr 2012 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 92.925 | 0.0 (0.0%) | 0 |
| 25 Apr 2012 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 92.925 | 0.0 (0.0%) | 0 |
| 24 Apr 2012 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 92.925 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 92.925 | 0.0 (0.0%) | 0 |
| 20 Apr 2012 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 92.925 | 0.0 (0.0%) | 0 |
| 19 Apr 2012 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 92.925 | +0.008 (+4.73%) | 3 |
| 18 Apr 2012 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 88.725 | -0.007 (-3.98%) | 9 |
| 17 Apr 2012 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 92.4 | 0.0 (0.0%) | 0 |
| 16 Apr 2012 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 92.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2012 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 92.4 | 0.0 (0.0%) | 0 |
| 12 Apr 2012 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 92.4 | -0.001 (-0.28%) | 1 |
| 11 Apr 2012 | USD | 0.1865 | 0.1865 | 0.1765 | 0.1765 | 92.6625 | -0.035 (-16.75%) | 38 |
| 10 Apr 2012 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 111.3 | 0.0 (0.0%) | 0 |
| 9 Apr 2012 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 111.3 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 111.3 | 0.0 (0.0%) | 0 |
