Sixth Wave Innovations Inc Recent Share Price (USX:SIXWD)

USX:SIXWD - Sixth Wave Innovations Inc Sixth Wave Innovations Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2012	USD	0.186	0.212	0.186	0.212	111.3	-0.01 (-4.50%)	16
4 Apr 2012	USD	0.222	0.222	0.222	0.222	116.55	0.0 (0.0%)	0
3 Apr 2012	USD	0.222	0.222	0.222	0.222	116.55	0.0 (0.0%)	0
2 Apr 2012	USD	0.222	0.222	0.222	0.222	116.55	+0.012 (+5.71%)	9
30 Mar 2012	USD	0.21	0.21	0.21	0.21	110.25	0.0 (0.0%)	0
29 Mar 2012	USD	0.208	0.21	0.2075	0.21	110.25	-0.002 (-0.94%)	18
28 Mar 2012	USD	0.212	0.212	0.212	0.212	111.3	0.0 (0.0%)	0
27 Mar 2012	USD	0.212	0.212	0.212	0.212	111.3	+0.018 (+9.28%)	9
26 Mar 2012	USD	0.1835	0.194	0.1835	0.194	101.85	+0.025 (+14.79%)	53
23 Mar 2012	USD	0.169	0.169	0.169	0.169	88.725	0.0 (0.0%)	0
22 Mar 2012	USD	0.169	0.169	0.169	0.169	88.725	-0.031 (-15.50%)	1
21 Mar 2012	USD	0.2	0.2	0.2	0.2	105	0.0 (0.0%)	0
20 Mar 2012	USD	0.2	0.2	0.19	0.2	105	0.0 (0.0%)	59
19 Mar 2012	USD	0.1995	0.2	0.1995	0.2	105	-0.015 (-6.76%)	31
16 Mar 2012	USD	0.22	0.22	0.2145	0.2145	112.6125	-0.005 (-2.50%)	24
15 Mar 2012	USD	0.199	0.22	0.199	0.22	115.5	-0.002 (-0.90%)	21
14 Mar 2012	USD	0.222	0.222	0.222	0.222	116.55	0.0 (0.0%)	0
13 Mar 2012	USD	0.222	0.222	0.222	0.222	116.55	0.0 (0.0%)	0
12 Mar 2012	USD	0.1935	0.222	0.1935	0.222	116.55	+0.032 (+16.84%)	10
9 Mar 2012	USD	0.19	0.19	0.19	0.19	99.75	0.0 (0.0%)	0
8 Mar 2012	USD	0.19	0.19	0.19	0.19	99.75	0.0 (0.0%)	0
7 Mar 2012	USD	0.19	0.19	0.19	0.19	99.75	-0.004 (-2.06%)	0
6 Mar 2012	USD	0.2125	0.2125	0.187	0.194	101.85	-0.02 (-9.35%)	78
5 Mar 2012	USD	0.214	0.214	0.214	0.214	112.35	-0.004 (-1.83%)	19
2 Mar 2012	USD	0.2105	0.22	0.2105	0.218	114.45	+0.028 (+14.74%)	78
1 Mar 2012	USD	0.19	0.19	0.19	0.19	99.75	-0.013 (-6.63%)	3
29 Feb 2012	USD	0.2035	0.2035	0.2035	0.2035	106.8375	0.0 (0.0%)	0
28 Feb 2012	USD	0.2035	0.2035	0.2035	0.2035	106.8375	-0.003 (-1.21%)	29
27 Feb 2012	USD	0.202	0.206	0.202	0.206	108.15	-0.005 (-2.37%)	20
24 Feb 2012	USD	0.226	0.226	0.211	0.211	110.775	-0.007 (-3.21%)	11

Unicorn Response |