Sixth Wave Innovations Inc Recent Share Price (USX:SIXWD)

USX:SIXWD - Sixth Wave Innovations Inc Sixth Wave Innovations Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2012	USD	0.224	0.226	0.218	0.218	114.45	+0.005 (+2.59%)	135
22 Feb 2012	USD	0.191	0.2125	0.191	0.2125	111.5625	+0.037 (+21.43%)	273
21 Feb 2012	USD	0.175	0.175	0.175	0.175	91.875	0.0 (0.0%)	0
20 Feb 2012	USD	0.175	0.175	0.175	0.175	91.875	0.0 (0.0%)	0
17 Feb 2012	USD	0.175	0.175	0.175	0.175	91.875	0.0 (0.0%)	0
16 Feb 2012	USD	0.175	0.175	0.175	0.175	91.875	0.0 (0.0%)	0
15 Feb 2012	USD	0.175	0.175	0.175	0.175	91.875	0.0 (0.0%)	0
14 Feb 2012	USD	0.175	0.175	0.175	0.175	91.875	-0.003 (-1.41%)	1
13 Feb 2012	USD	0.1825	0.1825	0.1775	0.1775	93.1875	-0.016 (-8.32%)	42
10 Feb 2012	USD	0.1936	0.1936	0.1936	0.1936	101.64	0.0 (0.0%)	0
9 Feb 2012	USD	0.1937	0.1937	0.1936	0.1936	101.64	-0.002 (-1.17%)	19
8 Feb 2012	USD	0.1835	0.196	0.1835	0.1959	102.8475	+0.002 (+0.98%)	35
7 Feb 2012	USD	0.194	0.194	0.194	0.194	101.85	0.0 (0.0%)	0
6 Feb 2012	USD	0.194	0.194	0.194	0.194	101.85	0.0 (0.0%)	0
3 Feb 2012	USD	0.194	0.194	0.194	0.194	101.85	0.0 (0.0%)	0
2 Feb 2012	USD	0.194	0.194	0.194	0.194	101.85	0.0 (0.0%)	0
1 Feb 2012	USD	0.194	0.194	0.194	0.194	101.85	0.0 (0.0%)	0
31 Jan 2012	USD	0.194	0.194	0.194	0.194	101.85	0.0 (0.0%)	0
30 Jan 2012	USD	0.194	0.194	0.194	0.194	101.85	0.0 (0.0%)	0
27 Jan 2012	USD	0.194	0.194	0.194	0.194	101.85	-0.004 (-2.02%)	9
26 Jan 2012	USD	0.198	0.198	0.198	0.198	103.95	+0.02 (+11.24%)	22
25 Jan 2012	USD	0.178	0.178	0.178	0.178	93.45	0.0 (0.0%)	0
24 Jan 2012	USD	0.178	0.178	0.178	0.178	93.45	0.0 (0.0%)	0
23 Jan 2012	USD	0.178	0.178	0.178	0.178	93.45	0.0 (0.0%)	0
20 Jan 2012	USD	0.178	0.178	0.178	0.178	93.45	0.0 (0.0%)	0
19 Jan 2012	USD	0.178	0.178	0.178	0.178	93.45	0.0 (0.0%)	0
18 Jan 2012	USD	0.178	0.178	0.178	0.178	93.45	+0.015 (+8.87%)	19
17 Jan 2012	USD	0.165	0.165	0.1635	0.1635	85.8375	+0.003 (+1.55%)	76
16 Jan 2012	USD	0.161	0.161	0.161	0.161	84.525	0.0 (0.0%)	0
13 Jan 2012	USD	0.161	0.161	0.161	0.161	84.525	0.0 (0.0%)	0

Unicorn Response |