Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 84.525 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 84.525 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 84.525 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 84.525 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 84.525 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 84.525 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 84.525 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 84.525 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 84.525 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 84.525 | -0.029 (-15.26%) | 9 |
29 Dec 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 99.75 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 99.75 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 99.75 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 99.75 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 99.75 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 99.75 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 99.75 | +0.043 (+29.25%) | 19 |
20 Dec 2011 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 77.175 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 77.175 | -0.004 (-2.65%) | 6 |
16 Dec 2011 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 79.275 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 79.275 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 79.275 | -0.054 (-26.34%) | 0 |
13 Dec 2011 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 107.625 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.2092 | 0.2092 | 0.205 | 0.205 | 107.625 | -0.02 (-8.89%) | 2 |
9 Dec 2011 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 118.125 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.212 | 0.225 | 0.212 | 0.225 | 118.125 | -0.013 (-5.46%) | 47 |
7 Dec 2011 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 124.95 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.242 | 0.2425 | 0.238 | 0.238 | 124.95 | -0.003 (-1.24%) | 24 |
5 Dec 2011 | USD | 0.242 | 0.2515 | 0.241 | 0.241 | 126.525 | -0.006 (-2.43%) | 64 |
2 Dec 2011 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 129.675 | +0.019 (+8.29%) | 0 |