Sixth Wave Innovations Inc Recent Share Price (USX:SIXWD)

USX:SIXWD - Sixth Wave Innovations Inc Sixth Wave Innovations Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2011	USD	0.2281	0.2281	0.2281	0.2281	119.7525	-0.013 (-5.39%)	0
30 Nov 2011	USD	0.2411	0.2411	0.2411	0.2411	126.5775	+0.003 (+1.09%)	2
29 Nov 2011	USD	0.2525	0.2525	0.2385	0.2385	125.2125	-0.011 (-4.29%)	58
28 Nov 2011	USD	0.236	0.2492	0.236	0.2492	130.83	+0.004 (+1.71%)	13
25 Nov 2011	USD	0.233	0.245	0.233	0.245	128.625	+0.025 (+11.36%)	19
24 Nov 2011	USD	0.22	0.22	0.22	0.22	115.5	0.0 (0.0%)	0
23 Nov 2011	USD	0.2267	0.2267	0.22	0.22	115.5	+0.001 (+0.50%)	133
22 Nov 2011	USD	0.2189	0.2189	0.2189	0.2189	114.9225	+0.02 (+9.89%)	1
21 Nov 2011	USD	0.222	0.222	0.1992	0.1992	104.58	-0.018 (-8.46%)	5
18 Nov 2011	USD	0.2176	0.2176	0.2176	0.2176	114.24	+0.002 (+0.74%)	0
17 Nov 2011	USD	0.216	0.216	0.216	0.216	113.4	0.0 (0.0%)	0
16 Nov 2011	USD	0.216	0.216	0.216	0.216	113.4	0.0 (0.0%)	0
15 Nov 2011	USD	0.217	0.217	0.216	0.216	113.4	+0.026 (+13.68%)	14
14 Nov 2011	USD	0.19	0.19	0.19	0.19	99.75	0.0 (0.0%)	0
11 Nov 2011	USD	0.19	0.19	0.19	0.19	99.75	0.0 (0.0%)	0
10 Nov 2011	USD	0.19	0.19	0.19	0.19	99.75	0.0 (0.0%)	0
9 Nov 2011	USD	0.19	0.19	0.19	0.19	99.75	-0.018 (-8.87%)	19
8 Nov 2011	USD	0.2085	0.2085	0.2085	0.2085	109.4625	+0.011 (+5.84%)	17
7 Nov 2011	USD	0.197	0.197	0.197	0.197	103.425	-0.007 (-3.43%)	17
4 Nov 2011	USD	0.204	0.204	0.204	0.204	107.1	0.0 (0.0%)	0
3 Nov 2011	USD	0.1735	0.204	0.1735	0.204	107.1	+0.031 (+17.92%)	39
2 Nov 2011	USD	0.173	0.173	0.173	0.173	90.825	-0.003 (-1.70%)	3
1 Nov 2011	USD	0.176	0.176	0.176	0.176	92.4	0.0 (0.0%)	0
31 Oct 2011	USD	0.176	0.176	0.176	0.176	92.4	0.0 (0.0%)	0
28 Oct 2011	USD	0.186	0.1965	0.176	0.176	92.4	-0.027 (-13.30%)	88
27 Oct 2011	USD	0.193	0.203	0.193	0.203	106.575	+0.018 (+9.43%)	11
26 Oct 2011	USD	0.1855	0.1855	0.1855	0.1855	97.3875	+0.001 (+0.27%)	19
25 Oct 2011	USD	0.185	0.185	0.185	0.185	97.125	0.0 (0.0%)	0
24 Oct 2011	USD	0.1845	0.185	0.1845	0.185	97.125	+0.002 (+0.82%)	2
21 Oct 2011	USD	0.1633	0.1835	0.1633	0.1835	96.3375	+0.034 (+22.33%)	21

Unicorn Response |